WB Quote, Trading Chart, Weibo Corporation

home / stock / wb / wb quote

Stock Information
Company Name: Weibo Corporation
Stock Symbol: WB
Market: NASDAQ
Website: ir.weibo.com
Menu
WB WB Quote WB Short WB News WB Articles WB Message Board
Get WB Alerts

News, Short Squeeze, Breakout and More Instantly...
WB Quote
Last:$8.24
Change Percent:0.0%
Open:$8.08
Previous Close:$8.24
High:$8.26
Low:$8.01
Volume:1,017,571
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WB Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$8.08
Close:$8.24
High:$8.26
Low:$8.01
Volume:1,017,571
Date:2024-07-15
Open:$8.41
Close:$8.08
High:$8.43
Low:$8.06
Volume:1,133,364
Date:2024-07-12
Open:$8.68
Close:$8.5
High:$8.78
Low:$8.47
Volume:1,167,462
Date:2024-07-11
Open:$8.41
Close:$8.59
High:$8.735
Low:$8.35
Volume:1,750,394
Date:2024-07-10
Open:$8.3
Close:$8.31
High:$8.4282
Low:$8.23
Volume:768,030
Date:2024-07-09
Open:$8.05
Close:$8.27
High:$8.425
Low:$8.01
Volume:1,862,037
Date:2024-07-08
Open:$8.21
Close:$8.07
High:$8.29
Low:$7.985
Volume:1,569,512
Date:2024-07-05
Open:$8.2
Close:$8.22
High:$8.25
Low:$7.97
Volume:877,762
Date:2024-07-04
Open:$8.15
Close:$8.32
High:$8.42
Low:$8.085
Volume:1,024,754
Date:2024-07-03
Open:$8.15
Close:$8.32
High:$8.42
Low:$8.085
Volume:1,024,754
Date:2024-07-02
Open:$7.77
Close:$8.07
High:$8.125
Low:$7.69
Volume:1,594,444
Date:2024-07-01
Open:$7.73
Close:$7.745
High:$7.9
Low:$7.705
Volume:1,579,627
Date:2024-06-28
Open:$7.81
Close:$7.68
High:$7.81
Low:$7.645
Volume:1,331,872
Date:2024-06-27
Open:$7.97
Close:$7.72
High:$8.04
Low:$7.72
Volume:1,342,277
Date:2024-06-26
Open:$8.08
Close:$8.05
High:$8.08
Low:$7.985
Volume:1,140,589
Date:2024-06-25
Open:$8.22
Close:$8.075
High:$8.25
Low:$8.01
Volume:1,688,772
Date:2024-06-24
Open:$8.17
Close:$8.24
High:$8.285
Low:$8.16
Volume:898,697
Date:2024-06-21
Open:$8.25
Close:$8.19
High:$8.36
Low:$8.105
Volume:1,224,486
Date:2024-06-20
Open:$8.27
Close:$8.27
High:$8.44
Low:$8.02
Volume:2,312,702
Date:2024-06-19
Open:$8.11
Close:$8.21
High:$8.8732
Low:$8.06
Volume:2,118,428