WB Quote, Trading Chart, Weibo Corporation

home / stock / wb / wb quote

Stock Information
Company Name: Weibo Corporation
Stock Symbol: WB
Market: NASDAQ
Website: ir.weibo.com
Menu
WB WB Quote WB Short WB News WB Articles WB Message Board
Get WB Alerts

News, Short Squeeze, Breakout and More Instantly...
WB Quote
Last:$9.73
Change Percent:-0.56%
Open:$9.87
Previous Close:$9.785
High:$9.89
Low:$9.685
Volume:244,829
Last Trade Date Time:03/12/2026 12:45:49 pm
Quotes are delayed by 15 to 20 minutes.
WB Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$9.87
Close:$9.785
High:$9.89
Low:$9.685
Volume:244,829
Date:2026-03-11
Open:$9.84
Close:$9.955
High:$9.855
Low:$9.675
Volume:337,904
Date:2026-03-10
Open:$9.88
Close:$9.485
High:$9.98
Low:$9.705
Volume:553,145
Date:2026-03-09
Open:$9.54
Close:$9.58
High:$9.575
Low:$9.225
Volume:942,641
Date:2026-03-06
Open:$9.57
Close:$9.605
High:$9.765
Low:$9.55
Volume:192,058
Date:2026-03-05
Open:$9.6
Close:$9.675
High:$9.675
Low:$9.52
Volume:159,954
Date:2026-03-04
Open:$9.65
Close:$9.56
High:$9.77
Low:$9.62
Volume:325,826
Date:2026-03-03
Open:$9.72
Close:$9.85
High:$9.735
Low:$9.5
Volume:642,438
Date:2026-03-02
Open:$9.76
Close:$9.965
High:$9.91
Low:$9.74
Volume:434,151
Date:2026-02-27
Open:$10.13
Close:$10.0806
High:$10.16
Low:$9.95
Volume:557,636
Date:2026-02-26
Open:$10.15
Close:$10.255
High:$10.16
Low:$10.03
Volume:423,128
Date:2026-02-25
Open:$10.35
Close:$10.387
High:$10.59
Low:$10.2007
Volume:573,018
Date:2026-02-24
Open:$10.13
Close:$10.265
High:$10.39
Low:$10.12
Volume:272,046
Date:2026-02-23
Open:$10.24
Close:$10.185
High:$10.55
Low:$10.24
Volume:424,197
Date:2026-02-20
Open:$9.9
Close:$10.0435
High:$10.215
Low:$9.87
Volume:378,027
Date:2026-02-19
Open:$9.92
Close:$10.03
High:$10.055
Low:$9.9
Volume:117,050
Date:2026-02-18
Open:$9.99
Close:$9.835
High:$10.03
Low:$9.89
Volume:142,053
Date:2026-02-17
Open:$10
Close:$10.01
High:$10.11
Low:$9.8
Volume:312,713
Date:2026-02-16
Open:$9.8
Close:$10.09
High:$10.12
Low:$9.8
Volume:530,825
Date:2026-02-13
Open:$9.8
Close:$9.935
High:$10.12
Low:$9.8
Volume:272,888