Last: | $8.805 |
---|---|
Change Percent: | 4.45% |
Open: | $8.72 |
Close: | $8.43 |
High: | $8.9775 |
Low: | $8.72 |
Volume: | 1,798,217 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.805 | $8.72 | $8.43 | $8.9775 | $8.72 | 1,798,217 | 04-26-2024 |
$8.43 | $8.32 | $8.43 | $8.57 | $8.27 | 1,028,681 | 04-25-2024 |
$8.53 | $8.33 | $8.53 | $8.53 | $8.265 | 1,185,861 | 04-24-2024 |
$8.13 | $8.11 | $8.13 | $8.22 | $7.972 | 1,395,317 | 04-23-2024 |
$8.09 | $8 | $8.09 | $8.12 | $7.835 | 1,663,437 | 04-22-2024 |
$7.9 | $8.14 | $7.9 | $8.14 | $7.835 | 2,582,974 | 04-19-2024 |
$8.06 | $7.85 | $8.06 | $8.11 | $7.8 | 2,378,373 | 04-18-2024 |
$7.77 | $7.8 | $7.77 | $7.965 | $7.7325 | 1,094,908 | 04-17-2024 |
$7.7 | $7.63 | $7.7 | $7.81 | $7.59 | 2,387,886 | 04-16-2024 |
$7.68 | $7.66 | $7.68 | $8 | $7.58 | 3,362,346 | 04-15-2024 |
$7.63 | $8.1 | $7.63 | $8.115 | $7.6 | 3,292,680 | 04-12-2024 |
$8.2 | $8.3 | $8.2 | $8.41 | $8 | 2,133,726 | 04-11-2024 |
$8.14 | $8.3858 | $8.14 | $8.4314 | $8.0125 | 4,613,655 | 04-10-2024 |
$9.1 | $8.91 | $9.1 | $9.18 | $8.86 | 4,289,865 | 04-09-2024 |
$8.78 | $8.85 | $8.78 | $9.005 | $8.76 | 2,299,215 | 04-08-2024 |
$8.78 | $9.14 | $8.78 | $9.14 | $8.75 | 1,763,510 | 04-05-2024 |
$9.03 | $9.45 | $9.03 | $9.54 | $9.02 | 2,030,468 | 04-04-2024 |
$9.45 | $9.35 | $9.45 | $9.48 | $9.27 | 1,112,816 | 04-03-2024 |
$9.44 | $9.39 | $9.44 | $9.555 | $9.36 | 1,191,807 | 04-02-2024 |
$9.41 | $9.31 | $9.41 | $9.65 | $9.3 | 1,637,286 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Weibo Publishes 2023 Environmental, Social and Governance Report PR Newswire BEIJING , April 19, 2024 /PRNewswire/ -- Weibo Corporation ("Weibo" or the "Company") (NASDAQ: WB and HKEX: 9898), a leading social media in China , today announced that it has publi...
Weibo to Hold Annual General Meeting on May 22, 2024 PR Newswire BEIJING , April 8, 2024 /PRNewswire/ -- Weibo Corporation (the "Weibo" or "Company") (Nasdaq: WB and HKEX: 9898), China's leading social media platform, today published a notice to announc...
Weibo (NASDAQ: WB) stock is deeply undervalued and ripe for a reversal. The stock is trading at only 5x its earnings, the lowest among China's ...