home / stock / wba / wba short

WBA Short Information, Walgreens Boots Alliance Inc.

Stock Information
Company Name: Walgreens Boots Alliance Inc.
Stock Symbol: WBA
Market: NASDAQ
Website: walgreens.com
Menu
WBA WBA Quote WBA Short WBA News WBA Articles WBA Message Board
Get WBA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 125,154,027
Total Actual Volume 628,341,116
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$11.31
Close:$11.01
High:$11.32
Volume:80,864,506
Short Volume:6,225,585
Short Percentage:7.70%
Stock Date:2024-07-18
Open:$11.78
Close:$11.36
High:$12.018
Volume:19,829,427
Short Volume:4,835,025
Short Percentage:24.38%
Stock Date:2024-07-17
Open:$11.71
Close:$11.85
High:$11.99
Volume:17,910,977
Short Volume:2,561,092
Short Percentage:14.30%
Stock Date:2024-07-16
Open:$11.72
Close:$11.73
High:$11.98
Volume:23,536,084
Short Volume:4,937,570
Short Percentage:20.98%
Stock Date:2024-07-15
Open:$11.48
Close:$11.7
High:$11.755
Volume:20,644,656
Short Volume:3,276,793
Short Percentage:15.87%
Stock Date:2024-07-12
Open:$11.52
Close:$11.5
High:$11.6158
Volume:17,210,231
Short Volume:3,163,367
Short Percentage:18.38%
Stock Date:2024-07-11
Open:$11.4
Close:$11.43
High:$11.67
Volume:21,369,880
Short Volume:3,401,818
Short Percentage:15.92%
Stock Date:2024-07-10
Open:$10.835
Close:$11.26
High:$11.31
Volume:20,220,254
Short Volume:3,181,918
Short Percentage:15.74%
Stock Date:2024-07-09
Open:$10.82
Close:$10.79
High:$10.97
Volume:19,241,844
Short Volume:3,624,250
Short Percentage:18.84%
Stock Date:2024-07-08
Open:$11.28
Close:$10.82
High:$11.28
Volume:27,034,165
Short Volume:5,815,376
Short Percentage:21.51%
Stock Date:2024-07-05
Open:$11.12
Close:$11.26
High:$11.29
Volume:29,753,537
Short Volume:5,352,970
Short Percentage:17.99%
Stock Date:2024-07-03
Open:$11.55
Close:$11.1
High:$11.57
Volume:26,845,517
Short Volume:6,478,405
Short Percentage:24.13%
Stock Date:2024-07-02
Open:$11.53
Close:$11.57
High:$11.7
Volume:25,951,873
Short Volume:5,310,257
Short Percentage:20.46%
Stock Date:2024-07-01
Open:$12.09
Close:$11.58
High:$12.215
Volume:35,353,836
Short Volume:7,247,102
Short Percentage:20.50%
Stock Date:2024-06-28
Open:$12.02
Close:$12.095
High:$12.69
Volume:54,346,456
Short Volume:9,020,528
Short Percentage:16.60%
Stock Date:2024-06-27
Open:$12.56
Close:$12.19
High:$12.785
Volume:132,813,028
Short Volume:42,596,335
Short Percentage:32.07%
Stock Date:2024-06-26
Open:$15.64
Close:$15.66
High:$15.83
Volume:12,933,386
Short Volume:2,445,300
Short Percentage:18.91%
Stock Date:2024-06-25
Open:$15.8
Close:$15.7
High:$16
Volume:10,336,612
Short Volume:1,644,187
Short Percentage:15.91%
Stock Date:2024-06-24
Open:$15.89
Close:$15.91
High:$16.25
Volume:13,632,525
Short Volume:2,295,787
Short Percentage:16.84%
Stock Date:2024-06-21
Open:$15.9
Close:$15.97
High:$16.04
Volume:18,512,322
Short Volume:1,740,362
Short Percentage:9.40%