home / stock / wba / wba short

WBA Short Information, Walgreens Boots Alliance Inc.

Stock Information
Company Name: Walgreens Boots Alliance Inc.
Stock Symbol: WBA
Market: NASDAQ
Website: walgreensbootsalliance.com
Menu
WBA WBA Quote WBA Short WBA News WBA Articles WBA Message Board
Get WBA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,551,748
Total Actual Volume 173,666,814
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$18.34
Close:$18.18
High:$18.45
Volume:7,455,005
Short Volume:839,528
Short Percentage:11.26%
Stock Date:2024-05-16
Open:$17.98
Close:$18.34
High:$18.355
Volume:7,256,958
Short Volume:949,229
Short Percentage:13.08%
Stock Date:2024-05-15
Open:$18.41
Close:$17.89
High:$18.53
Volume:7,932,532
Short Volume:1,081,464
Short Percentage:13.63%
Stock Date:2024-05-14
Open:$18.54
Close:$18.35
High:$18.83
Volume:9,959,716
Short Volume:1,334,948
Short Percentage:13.40%
Stock Date:2024-05-13
Open:$17.25
Close:$18.12
High:$18.65
Volume:17,992,970
Short Volume:2,917,701
Short Percentage:16.22%
Stock Date:2024-05-10
Open:$17.26
Close:$17.19
High:$17.42
Volume:8,742,861
Short Volume:934,292
Short Percentage:10.69%
Stock Date:2024-05-09
Open:$17.25
Close:$17.25
High:$17.35
Volume:6,182,020
Short Volume:867,076
Short Percentage:14.03%
Stock Date:2024-05-08
Open:$17.25
Close:$17.23
High:$17.37
Volume:7,165,765
Short Volume:1,264,121
Short Percentage:17.64%
Stock Date:2024-05-07
Open:$17.28
Close:$17.35
High:$17.57
Volume:8,930,809
Short Volume:1,214,830
Short Percentage:13.60%
Stock Date:2024-05-06
Open:$17.84
Close:$17.26
High:$17.925
Volume:11,435,712
Short Volume:1,767,274
Short Percentage:15.45%
Stock Date:2024-05-03
Open:$17.76
Close:$17.81
High:$18.01
Volume:7,528,623
Short Volume:742,381
Short Percentage:9.86%
Stock Date:2024-05-02
Open:$17.5
Close:$17.53
High:$17.675
Volume:7,865,018
Short Volume:937,014
Short Percentage:11.91%
Stock Date:2024-05-01
Open:$17.414
Close:$17.34
High:$17.6801
Volume:10,757,855
Short Volume:1,659,038
Short Percentage:15.42%
Stock Date:2024-04-30
Open:$17.89
Close:$17.73
High:$17.91
Volume:8,256,751
Short Volume:899,608
Short Percentage:10.90%
Stock Date:2024-04-29
Open:$17.74
Close:$18.02
High:$18.03
Volume:6,688,832
Short Volume:822,442
Short Percentage:12.30%
Stock Date:2024-04-26
Open:$17.5
Close:$17.7
High:$17.95
Volume:6,592,036
Short Volume:798,879
Short Percentage:12.12%
Stock Date:2024-04-25
Open:$17.74
Close:$17.6
High:$17.89
Volume:7,865,519
Short Volume:1,415,122
Short Percentage:17.99%
Stock Date:2024-04-24
Open:$17.81
Close:$17.81
High:$17.98
Volume:10,148,024
Short Volume:1,868,011
Short Percentage:18.41%
Stock Date:2024-04-23
Open:$18.13
Close:$18.05
High:$18.46
Volume:7,269,230
Short Volume:1,123,711
Short Percentage:15.46%
Stock Date:2024-04-22
Open:$18.33
Close:$18.22
High:$18.35
Volume:7,640,578
Short Volume:1,115,079
Short Percentage:14.59%