home / stock / wbai / wbai short

WBAI Short Information, 500.com Limited American Depositary Shares each representing 10 Class A shares

Stock Information
Company Name: 500.com Limited American Depositary Shares each representing 10 Class A shares
Stock Symbol: WBAI
Market: NYSE
Menu
WBAI WBAI Quote WBAI Short WBAI News WBAI Articles WBAI Message Board
Get WBAI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 98,647
Total Actual Volume 8,827,213
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-19
Open:$14.78
Close:$14.2
High:$15.5665
Volume:273,662
Short Volume:1,181
Short Percentage:0.43%
Stock Date:2021-04-16
Open:$15.29
Close:$15.78
High:$15.82
Volume:684,697
Short Volume:3,941
Short Percentage:0.58%
Stock Date:2021-04-15
Open:$17.9
Close:$15.77
High:$18.15
Volume:262,488
Short Volume:2,508
Short Percentage:0.96%
Stock Date:2021-04-14
Open:$18.3488
Close:$17.74
High:$18.3488
Volume:371,904
Short Volume:3,956
Short Percentage:1.06%
Stock Date:2021-04-13
Open:$18.48
Close:$18.14
High:$18.69
Volume:219,028
Short Volume:5,801
Short Percentage:2.65%
Stock Date:2021-04-12
Open:$18.99
Close:$18.04
High:$19.2
Volume:324,814
Short Volume:2,437
Short Percentage:0.75%
Stock Date:2021-04-09
Open:$19.1
Close:$18.64
High:$19.5
Volume:202,612
Short Volume:2,742
Short Percentage:1.35%
Stock Date:2021-04-08
Open:$19.26
Close:$19.43
High:$19.83
Volume:204,984
Short Volume:1,484
Short Percentage:0.72%
Stock Date:2021-04-07
Open:$19.32
Close:$19.2
High:$19.83
Volume:275,209
Short Volume:4,101
Short Percentage:1.49%
Stock Date:2021-04-06
Open:$19.84
Close:$19.52
High:$20.85
Volume:404,777
Short Volume:7,831
Short Percentage:1.93%
Stock Date:2021-04-05
Open:$24.22
Close:$20.14
High:$24.6
Volume:1,499,450
Short Volume:15,261
Short Percentage:1.02%
Stock Date:2021-04-01
Open:$21.55
Close:$22.75
High:$22.87
Volume:434,695
Short Volume:3,674
Short Percentage:0.85%
Stock Date:2021-03-31
Open:$20.79
Close:$21.37
High:$21.5
Volume:282,827
Short Volume:1,890
Short Percentage:0.67%
Stock Date:2021-03-30
Open:$19.29
Close:$21.1
High:$21.46
Volume:590,172
Short Volume:8,167
Short Percentage:1.38%
Stock Date:2021-03-29
Open:$20.29
Close:$19.26
High:$20.8549
Volume:415,057
Short Volume:6,643
Short Percentage:1.60%
Stock Date:2021-03-26
Open:$19.5
Close:$19.44
High:$20.49
Volume:260,427
Short Volume:1,141
Short Percentage:0.44%
Stock Date:2021-03-25
Open:$19
Close:$19.09
High:$19.57
Volume:358,688
Short Volume:2,764
Short Percentage:0.77%
Stock Date:2021-03-24
Open:$22.68
Close:$19.6
High:$22.68
Volume:811,519
Short Volume:1,044
Short Percentage:0.13%
Stock Date:2021-03-23
Open:$22.51
Close:$21.22
High:$23.4814
Volume:481,296
Short Volume:13,434
Short Percentage:2.79%
Stock Date:2021-03-22
Open:$25.5
Close:$23.28
High:$25.5
Volume:468,907
Short Volume:8,647
Short Percentage:1.84%