WBAT Quote, Trading Chart, WisdomTree Battery Value Chain and Innovation Fund
Stock Information
| Company Name: |
WisdomTree Battery Value Chain and Innovation Fund |
| Stock Symbol: |
WBAT |
| Market: |
BATS |
| Website: |
www.wisdomtree.com |
Get WBAT Alerts
News, Short Squeeze, Breakout and More Instantly...
WBAT Quote
| Last: | $27.51 |
| Change Percent: | -1.12% |
| Open: | $27.805 |
| Previous Close: | $27.8203 |
| High: | $27.805 |
| Low: | $27.51 |
| Volume: | 399 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
WBAT Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $27.805 |
| Close: | $27.8203 |
| High: | $27.805 |
| Low: | $27.51 |
| Volume: | 399 |
| Date: | 2024-07-17 |
| Open: | $28.14 |
| Close: | $27.8203 |
| High: | $28.22 |
| Low: | $27.8203 |
| Volume: | 402 |
| Date: | 2024-07-16 |
| Open: | $27.91 |
| Close: | $28.2801 |
| High: | $28.2801 |
| Low: | $27.8952 |
| Volume: | 1,153 |
| Date: | 2024-07-15 |
| Open: | $27.85 |
| Close: | $27.674 |
| High: | $27.85 |
| Low: | $27.6001 |
| Volume: | 718 |
| Date: | 2024-07-12 |
| Open: | $27.965 |
| Close: | $28.0064 |
| High: | $28.0064 |
| Low: | $27.965 |
| Volume: | 858 |
| Date: | 2024-07-11 |
| Open: | $27.3837 |
| Close: | $27.3837 |
| High: | $27.3837 |
| Low: | $27.3837 |
| Volume: | 71 |
| Date: | 2024-07-10 |
| Open: | $26.49 |
| Close: | $26.7335 |
| High: | $26.7335 |
| Low: | $26.49 |
| Volume: | 181 |
| Date: | 2024-07-09 |
| Open: | $26.49 |
| Close: | $26.4605 |
| High: | $26.49 |
| Low: | $26.4605 |
| Volume: | 655 |
| Date: | 2024-07-08 |
| Open: | $26.8 |
| Close: | $26.6431 |
| High: | $26.8 |
| Low: | $26.6431 |
| Volume: | 525 |
| Date: | 2024-07-05 |
| Open: | $26.79 |
| Close: | $26.7223 |
| High: | $26.79 |
| Low: | $26.63 |
| Volume: | 1,148 |
| Date: | 2024-07-04 |
| Open: | $26.38 |
| Close: | $26.7076 |
| High: | $26.7076 |
| Low: | $26.3799 |
| Volume: | 1,782 |
| Date: | 2024-07-03 |
| Open: | $26.38 |
| Close: | $26.7076 |
| High: | $26.7076 |
| Low: | $26.3799 |
| Volume: | 1,782 |
| Date: | 2024-07-02 |
| Open: | $25.97 |
| Close: | $26.0274 |
| High: | $26.0274 |
| Low: | $25.97 |
| Volume: | 881 |
| Date: | 2024-07-01 |
| Open: | $26.37 |
| Close: | $26.0875 |
| High: | $26.37 |
| Low: | $26.0875 |
| Volume: | 135 |
| Date: | 2024-06-28 |
| Open: | $26.18 |
| Close: | $26.2202 |
| High: | $26.2202 |
| Low: | $26.16 |
| Volume: | 1,003 |
| Date: | 2024-06-27 |
| Open: | $26.2888 |
| Close: | $26.3252 |
| High: | $26.3252 |
| Low: | $26.2888 |
| Volume: | 368 |
| Date: | 2024-06-26 |
| Open: | $26.3683 |
| Close: | $26.3683 |
| High: | $26.3683 |
| Low: | $26.3683 |
| Volume: | 265 |
| Date: | 2024-06-25 |
| Open: | $26.6003 |
| Close: | $26.6003 |
| High: | $26.6003 |
| Low: | $26.6003 |
| Volume: | 28 |
| Date: | 2024-06-24 |
| Open: | $26.8989 |
| Close: | $26.8989 |
| High: | $26.8989 |
| Low: | $26.8989 |
| Volume: | 127 |
| Date: | 2024-06-21 |
| Open: | $26.8609 |
| Close: | $26.8609 |
| High: | $26.8609 |
| Low: | $26.8609 |
| Volume: | 242 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.