home / stock / wbat / wbat quote
Last: | $29.006 |
---|---|
Change Percent: | 0.21% |
Open: | $29.006 |
Close: | $29.006 |
High: | $29.006 |
Low: | $29.006 |
Volume: | 52 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.006 | $29.006 | $29.006 | $29.006 | $29.006 | 52 | 05-20-2024 |
$29.0683 | $29.13 | $29.0683 | $29.13 | $29.03 | 775 | 05-17-2024 |
$28.8988 | $28.96 | $28.8988 | $28.96 | $28.8988 | 185 | 05-16-2024 |
$29.2067 | $29.13 | $29.2067 | $29.2067 | $29.13 | 151 | 05-15-2024 |
$29.0966 | $29.0606 | $29.0966 | $29.0966 | $29.05 | 2,058 | 05-14-2024 |
$28.7088 | $28.81 | $28.7088 | $28.85 | $28.7088 | 427 | 05-13-2024 |
$28.7395 | $28.7395 | $28.7395 | $28.7395 | $28.7395 | 12 | 05-10-2024 |
$29.1202 | $29.1202 | $29.1202 | $29.1202 | $29.1202 | 21 | 05-09-2024 |
$28.7101 | $28.67 | $28.7101 | $28.7101 | $28.67 | 103 | 05-08-2024 |
$29.0188 | $29.1 | $29.0188 | $29.1597 | $29.0188 | 381 | 05-07-2024 |
$29.1355 | $29.12 | $29.1355 | $29.1355 | $29.12 | 149 | 05-06-2024 |
$28.864 | $28.864 | $28.864 | $28.864 | $28.864 | 9 | 05-03-2024 |
$28.5631 | $28.12 | $28.5631 | $28.5799 | $28.12 | 272 | 05-02-2024 |
$27.9737 | $27.9 | $27.9737 | $27.9737 | $27.9 | 592 | 05-01-2024 |
$27.8604 | $28.03 | $27.8604 | $28.03 | $27.8604 | 123 | 04-30-2024 |
$28.4284 | $28.3 | $28.4284 | $28.4284 | $28.2604 | 1,227 | 04-29-2024 |
$27.695 | $27.53 | $27.695 | $27.705 | $27.43 | 801 | 04-26-2024 |
$27.0778 | $27.0778 | $27.0778 | $27.0778 | $27.0778 | 55 | 04-25-2024 |
$27.1491 | $27.05 | $27.1491 | $27.1491 | $27.05 | 169 | 04-24-2024 |
$27.3893 | $27.3893 | $27.3893 | $27.3893 | $27.3893 | 95 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
WisdomTree Battery Value Chain and Innovation Fund Company Name:
WBAT Stock Symbol:
BATS Market:
Ballard Power Systems, Inc. (NASDAQ:BLDP) shares are trading lower on Tuesday. Ballard revealed several purchase orders for 70 FCmove-HD ...