WBC Quote, Trading Chart, Wabco Holdings Inc.

home / stock / wbc / wbc quote

Stock Information
Company Name: Wabco Holdings Inc.
Stock Symbol: WBC
Market: NYSE
Website: wabco-auto.com
Menu
WBC WBC Quote WBC Short WBC News WBC Articles WBC Message Board
Get WBC Alerts

News, Short Squeeze, Breakout and More Instantly...
WBC Quote
Last:$136.46
Change Percent:-0.01%
Open:$136.46
Previous Close:$136.46
High:$136.49
Low:$136.45
Volume:2,613,643
Last Trade Date Time:05/28/2020 04:57:57 pm
Quotes are delayed by 15 to 20 minutes.
WBC Chart
Last Twenty Trading Days
Date:2020-05-28
Open:$136.46
Close:$136.46
High:$136.49
Low:$136.45
Volume:2,613,643
Date:2020-05-27
Open:$136.41
Close:$136.48
High:$136.49
Low:$136.41
Volume:1,164,776
Date:2020-05-26
Open:$136.4
Close:$136.5
High:$136.5
Low:$136.39
Volume:2,045,161
Date:2020-05-25
Open:$136.36
Close:$136.37
High:$136.41
Low:$136.36
Volume:559,630
Date:2020-05-22
Open:$136.36
Close:$136.37
High:$136.41
Low:$136.36
Volume:557,730
Date:2020-05-21
Open:$136.38
Close:$136.37
High:$136.45
Low:$136.33
Volume:1,487,586
Date:2020-05-20
Open:$136.34
Close:$136.39
High:$136.39
Low:$136.33
Volume:1,696,755
Date:2020-05-19
Open:$136.35
Close:$136.32
High:$136.37
Low:$136.31
Volume:681,835
Date:2020-05-18
Open:$136.4
Close:$136.31
High:$136.41
Low:$136.22
Volume:1,919,715
Date:2020-05-15
Open:$136.38
Close:$136.45
High:$136.45
Low:$136.38
Volume:1,647,420
Date:2020-05-14
Open:$134.75
Close:$135.09
High:$135.19
Low:$134.735
Volume:819,502
Date:2020-05-13
Open:$134.8
Close:$135.09
High:$135.23
Low:$134.6
Volume:684,399
Date:2020-05-12
Open:$135
Close:$134.7
High:$135.14
Low:$134.62
Volume:705,603
Date:2020-05-11
Open:$134.1
Close:$135
High:$135.28
Low:$134.05
Volume:1,290,506
Date:2020-05-08
Open:$134.99
Close:$133.95
High:$134.99
Low:$133.95
Volume:916,440
Date:2020-05-07
Open:$134.7
Close:$135.01
High:$135.27
Low:$134.665
Volume:768,480
Date:2020-05-06
Open:$134.5
Close:$134.65
High:$134.83
Low:$134.15
Volume:658,983
Date:2020-05-05
Open:$134.51
Close:$134.16
High:$134.94
Low:$134.16
Volume:398,644
Date:2020-05-04
Open:$134.9
Close:$134.59
High:$134.94
Low:$134.28
Volume:1,479,081
Date:2020-05-01
Open:$134.65
Close:$135.04
High:$135.04
Low:$134.45
Volume:698,287