WBEV Quote, Trading Chart, Winc Inc.

home / stock / wbev / wbev quote

Stock Information
Company Name: Winc Inc.
Stock Symbol: WBEV
Market: NYSE
Menu
WBEV WBEV Quote WBEV Short WBEV News WBEV Articles WBEV Message Board
Get WBEV Alerts

News, Short Squeeze, Breakout and More Instantly...
WBEV Quote
Last:$0.14
Change Percent:-8.93%
Open:$0.1525
Previous Close:$0.14
High:$0.16
Low:$0.125
Volume:582,451
Last Trade Date Time:12/12/2022 03:36:43 pm
Quotes are delayed by 15 to 20 minutes.
WBEV Chart
Last Twenty Trading Days
Date:2022-12-12
Open:$0.1525
Close:$0.14
High:$0.16
Low:$0.125
Volume:582,451
Date:2022-12-09
Open:$0.1942
Close:$0.175
High:$0.198
Low:$0.1451
Volume:1,107,456
Date:2022-12-08
Open:$0.2301
Close:$0.21
High:$0.299
Low:$0.2008
Volume:1,525,640
Date:2022-12-07
Open:$0.252
Close:$0.2372
High:$0.28
Low:$0.22
Volume:916,673
Date:2022-12-06
Open:$0.12
Close:$0.3499
High:$0.35
Low:$0.1001
Volume:4,205,433
Date:2022-12-05
Open:$0.3961
Close:$0.4142
High:$0.546
Low:$0.355
Volume:27,390,842
Date:2022-12-02
Open:$0.27
Close:$0.207
High:$0.3177
Low:$0.2066
Volume:752,277
Date:2022-12-01
Open:$0.241
Close:$0.2711
High:$0.32
Low:$0.19
Volume:861,995
Date:2022-11-30
Open:$0.3003
Close:$0.2964
High:$0.3003
Low:$0.2409
Volume:121,727
Date:2022-11-29
Open:$0.2701
Close:$0.286
High:$0.31
Low:$0.27
Volume:67,354
Date:2022-11-28
Open:$0.4
Close:$0.2701
High:$0.4
Low:$0.27
Volume:51,510
Date:2022-11-25
Open:$0.3
Close:$0.3124
High:$0.3299
Low:$0.3
Volume:11,635
Date:2022-11-24
Open:$0.339
Close:$0.3112
High:$0.3445
Low:$0.3112
Volume:30,986
Date:2022-11-23
Open:$0.339
Close:$0.3112
High:$0.3445
Low:$0.3112
Volume:30,976
Date:2022-11-22
Open:$0.383
Close:$0.3221
High:$0.39
Low:$0.3178
Volume:35,459
Date:2022-11-21
Open:$0.4931
Close:$0.3969
High:$0.4931
Low:$0.3707
Volume:50,334
Date:2022-11-18
Open:$0.5145
Close:$0.4697
High:$0.5145
Low:$0.44
Volume:15,662
Date:2022-11-17
Open:$0.52
Close:$0.49
High:$0.52
Low:$0.462
Volume:43,506
Date:2022-11-16
Open:$0.45
Close:$0.5
High:$0.5
Low:$0.45
Volume:34,347
Date:2022-11-15
Open:$0.5
Close:$0.45
High:$0.5
Low:$0.45
Volume:29,503