home / stock / wbev / wbev quote
Last: | $0.14 |
---|---|
Change Percent: | -8.93% |
Open: | $0.1525 |
Close: | $0.14 |
High: | $0.16 |
Low: | $0.125 |
Volume: | 582,451 |
Last Trade Date Time: | 12/12/2022 03:36:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.1525 | $0.14 | $0.16 | $0.125 | 582,451 | 12-12-2022 |
$0.175 | $0.1942 | $0.175 | $0.198 | $0.1451 | 1,107,456 | 12-09-2022 |
$0.21 | $0.2301 | $0.21 | $0.299 | $0.2008 | 1,525,640 | 12-08-2022 |
$0.2372 | $0.252 | $0.2372 | $0.28 | $0.22 | 916,673 | 12-07-2022 |
$0.3499 | $0.12 | $0.3499 | $0.35 | $0.1001 | 4,205,433 | 12-06-2022 |
$0.4142 | $0.3961 | $0.4142 | $0.546 | $0.355 | 27,390,842 | 12-05-2022 |
$0.207 | $0.27 | $0.207 | $0.3177 | $0.2066 | 752,277 | 12-02-2022 |
$0.2711 | $0.241 | $0.2711 | $0.32 | $0.19 | 861,995 | 12-01-2022 |
$0.2964 | $0.3003 | $0.2964 | $0.3003 | $0.2409 | 121,727 | 11-30-2022 |
$0.286 | $0.2701 | $0.286 | $0.31 | $0.27 | 67,354 | 11-29-2022 |
$0.2701 | $0.4 | $0.2701 | $0.4 | $0.27 | 51,510 | 11-28-2022 |
$0.3124 | $0.3 | $0.3124 | $0.3299 | $0.3 | 11,635 | 11-25-2022 |
$0.3112 | $0.339 | $0.3112 | $0.3445 | $0.3112 | 30,986 | 11-24-2022 |
$0.3112 | $0.339 | $0.3112 | $0.3445 | $0.3112 | 30,976 | 11-23-2022 |
$0.3221 | $0.383 | $0.3221 | $0.39 | $0.3178 | 35,459 | 11-22-2022 |
$0.3969 | $0.4931 | $0.3969 | $0.4931 | $0.3707 | 50,334 | 11-21-2022 |
$0.4697 | $0.5145 | $0.4697 | $0.5145 | $0.44 | 15,662 | 11-18-2022 |
$0.49 | $0.52 | $0.49 | $0.52 | $0.462 | 43,506 | 11-17-2022 |
$0.5 | $0.45 | $0.5 | $0.5 | $0.45 | 34,347 | 11-16-2022 |
$0.45 | $0.5 | $0.45 | $0.5 | $0.45 | 29,503 | 11-15-2022 |