WBS Quote, Trading Chart, Webster Financial Corporation

home / stock / wbs / wbs quote

Stock Information
Company Name: Webster Financial Corporation
Stock Symbol: WBS
Market: NYSE
Website: websterbank.com
Menu
WBS WBS Quote WBS Short WBS News WBS Articles WBS Message Board
Get WBS Alerts

News, Short Squeeze, Breakout and More Instantly...
WBS Quote
Last:$48.47
Change Percent:0.59%
Open:$48.77
Previous Close:$48.47
High:$49.83
Low:$48.11
Volume:1,791,093
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WBS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$48.77
Close:$48.47
High:$49.83
Low:$48.11
Volume:1,791,093
Date:2024-07-17
Open:$49.04
Close:$49.06
High:$50.51
Low:$48.82
Volume:2,173,246
Date:2024-07-16
Open:$48.08
Close:$49.59
High:$49.9
Low:$47.9
Volume:1,667,051
Date:2024-07-15
Open:$48
Close:$47.89
High:$48.24
Low:$47.42
Volume:1,868,879
Date:2024-07-12
Open:$46.75
Close:$46.73
High:$47.12
Low:$46.29
Volume:1,313,824
Date:2024-07-11
Open:$45.15
Close:$46.55
High:$46.64
Low:$45.02
Volume:1,579,604
Date:2024-07-10
Open:$43.37
Close:$44.47
High:$44.51
Low:$43.31
Volume:929,828
Date:2024-07-09
Open:$42.64
Close:$43.59
High:$43.69
Low:$42.5
Volume:1,195,640
Date:2024-07-08
Open:$43.04
Close:$42.84
High:$43.59
Low:$42.53
Volume:1,214,495
Date:2024-07-05
Open:$43.31
Close:$43.05
High:$43.81
Low:$42.89
Volume:1,980,466
Date:2024-07-04
Open:$45.02
Close:$43.45
High:$45.21
Low:$43.43
Volume:1,034,367
Date:2024-07-03
Open:$45.02
Close:$43.45
High:$45.21
Low:$43.43
Volume:1,034,367
Date:2024-07-02
Open:$44.07
Close:$45.13
High:$45.29
Low:$44.07
Volume:1,852,982
Date:2024-07-01
Open:$43.5
Close:$44.26
High:$44.61
Low:$43.5
Volume:2,094,577
Date:2024-06-28
Open:$41.81
Close:$43.59
High:$43.65
Low:$41.81
Volume:2,517,172
Date:2024-06-27
Open:$41.47
Close:$41.46
High:$41.64
Low:$41.1
Volume:1,159,403
Date:2024-06-26
Open:$41.28
Close:$41.66
High:$41.73
Low:$41.13
Volume:783,629
Date:2024-06-25
Open:$41.85
Close:$41.66
High:$42.18
Low:$41.46
Volume:991,642
Date:2024-06-24
Open:$40.92
Close:$42.14
High:$42.54
Low:$40.88
Volume:1,037,323
Date:2024-06-21
Open:$40.84
Close:$40.86
High:$40.86
Low:$40.29
Volume:2,403,722