WBS Quote, Trading Chart, Webster Financial Corporation

home / stock / wbs / wbs quote

Stock Information
Company Name: Webster Financial Corporation
Stock Symbol: WBS
Market: NYSE
Website: websterbank.com
Menu
WBS WBS Quote WBS Short WBS News WBS Articles WBS Message Board
Get WBS Alerts

News, Short Squeeze, Breakout and More Instantly...
WBS Quote
Last:$68.53
Change Percent:-1.46%
Open:$68.68
Previous Close:$69.545
High:$68.93
Low:$68.29
Volume:3,478,656
Last Trade Date Time:03/11/2026 01:06:26 pm
Quotes are delayed by 15 to 20 minutes.
WBS Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$68.68
Close:$69.545
High:$68.93
Low:$68.29
Volume:3,478,656
Date:2026-03-10
Open:$68.76
Close:$67.8
High:$69.685
Low:$68.71
Volume:3,494,599
Date:2026-03-09
Open:$67.95
Close:$68.54
High:$68
Low:$67.2
Volume:4,979,222
Date:2026-03-06
Open:$67.79
Close:$69.2
High:$68.76
Low:$67.06
Volume:3,927,029
Date:2026-03-05
Open:$69.46
Close:$70.025
High:$69.82
Low:$68.865
Volume:2,613,788
Date:2026-03-04
Open:$69.26
Close:$69.46
High:$70.175
Low:$69.26
Volume:3,397,777
Date:2026-03-03
Open:$69.53
Close:$71.63
High:$70.01
Low:$68.6617
Volume:4,180,161
Date:2026-03-02
Open:$71.2
Close:$71.96
High:$71.645
Low:$70.96
Volume:2,990,095
Date:2026-02-27
Open:$72.78
Close:$73.18
High:$73.12
Low:$71.93
Volume:5,854,880
Date:2026-02-26
Open:$73.8
Close:$73.61
High:$73.92
Low:$73.085
Volume:3,018,707
Date:2026-02-25
Open:$73.21
Close:$72.075
High:$73.78
Low:$73.2
Volume:2,783,241
Date:2026-02-24
Open:$72.455
Close:$72.86
High:$72.56
Low:$71.885
Volume:4,465,066
Date:2026-02-23
Open:$73.3
Close:$72.69
High:$73.98
Low:$72.61
Volume:4,397,713
Date:2026-02-20
Open:$72.405
Close:$72.225
High:$72.85
Low:$72.21
Volume:1,851,448
Date:2026-02-19
Open:$72.31
Close:$72.545
High:$72.43
Low:$72.07
Volume:1,287,957
Date:2026-02-18
Open:$72.45
Close:$71.83
High:$72.895
Low:$72.45
Volume:1,695,790
Date:2026-02-17
Open:$71.48
Close:$71.48
High:$72.05
Low:$71.48
Volume:1,899,787
Date:2026-02-13
Open:$71.02
Close:$71.525
High:$71.445
Low:$70.89
Volume:2,147,744
Date:2026-02-12
Open:$72.92
Close:$72.08
High:$73.03
Low:$71.465
Volume:2,312,263
Date:2026-02-11
Open:$73.38
Close:$73
High:$73.625
Low:$72.03
Volume:2,343,643