Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.55 |
|---|---|
| Change Percent: | 0.37% |
| Open: | $76.63 |
| Close: | $76.27 |
| High: | $76.67 |
| Low: | $76.28 |
| Volume: | 707,635 |
| Last Trade Date Time: | 07/10/2026 12:51:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.55 | $76.63 | $76.27 | $76.67 | $76.28 | 707,635 | 07-10-2026 |
| $76.27 | $76.04 | $76.27 | $76.4 | $76 | 1,914,819 | 07-09-2026 |
| $75.36 | $76.14 | $77.09 | $76.17 | $75.07 | 5,517,934 | 07-08-2026 |
| $77.09 | $77.69 | $77.525 | $77.69 | $77.005 | 1,427,761 | 07-07-2026 |
| $77.525 | $77.195 | $77.195 | $77.565 | $76.91 | 1,657,896 | 07-06-2026 |
| $76.53 | $77.07 | $76.63 | $77.33 | $76.48 | 2,676,753 | 07-02-2026 |
| $76.63 | $76.32 | $76.165 | $76.77 | $75.94 | 2,350,347 | 07-01-2026 |
| $76.165 | $75.99 | $75.84 | $76.225 | $75.74 | 709,668 | 06-30-2026 |
| $75.84 | $75.58 | $75.38 | $75.96 | $75.5792 | 1,069,783 | 06-29-2026 |
| $75.38 | $75.6 | $75.58 | $75.74 | $75.31 | 1,239,747 | 06-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.