Ad
WBS Quote Trading Chart Webster Financial Corporation
$49.10 Last:
6.95% Change Percent:
$49.43 Open:
$45.91 Previous Close:
$49.65 High:
$48.6747 Low:
584,164 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
WBS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-19 | 49.43 | 45.91 | 49.65 | 48.6747 | 584,164 |
| 2022-08-18 | 49.62 | 45.91 | 49.93 | 49.31 | 421,284 |
| 2022-08-17 | 49.48 | 45.91 | 49.98 | 49.01 | 452,038 |
| 2022-08-16 | 49.35 | 45.91 | 50.32 | 49.35 | 630,674 |
| 2022-08-15 | 49.22 | 45.91 | 49.8 | 48.97 | 437,306 |
| 2022-08-12 | 49.3 | 45.91 | 49.78 | 48.82 | 529,562 |
| 2022-08-11 | 48.6 | 45.91 | 49.26 | 48.6 | 491,031 |
| 2022-08-10 | 47.09 | 45.91 | 48.15 | 47.025 | 576,484 |
| 2022-08-09 | 46.11 | 45.91 | 46.37 | 45.725 | 538,434 |
| 2022-08-08 | 46.86 | 45.91 | 47.22 | 46.19 | 422,212 |
| 2022-08-05 | 45.49 | 45.91 | 46.7 | 45.49 | 474,602 |
| 2022-08-04 | 45.99 | 45.91 | 46.08 | 45.41 | 866,911 |
| 2022-08-03 | 45.31 | 45.91 | 46.34 | 44.915 | 2,195,132 |
| 2022-08-02 | 45.97 | 45.91 | 45.98 | 45.04 | 923,827 |
| 2022-08-01 | 45.62 | 45.91 | 46.35 | 44.82 | 776,729 |
| 2022-07-29 | 45.97 | 45.91 | 46.71 | 45.97 | 997,990 |
| 2022-07-28 | 45.91 | 45.91 | 46.3 | 44.87 | 756,912 |
| 2022-07-26 | 45.44 | 45.44 | 45.85 | 45.03 | 371,623 |
| 2022-07-19 | 44.68 | 45.34 | 45.74 | 44.3301 | 835,323 |
| 2022-07-18 | 44.41 | 43.93 | 44.9 | 43.67 | 575,164 |
Webster Financial Corporation Company Name:
WBS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Webster Raises Prime Lending Rate to 5.50 Percent PR Newswire STAMFORD, Conn. , July 27, 2022 /PRNewswire/ -- Webster Financial Corporation (NYSE: WBS), the holding company for Webster Bank , N.A. and its HSA Bank division, announced today that i...
-
WEBSTER REPORTS SECOND QUARTER 2022 EPS OF $1.00; ADJUSTED EPS OF $1.29 PR Newswire STAMFORD, Conn. , July 21, 2022 /PRNewswire/ -- Webster Financial Corporation (NYSE: WBS), the holding company for Webster Bank , N.A. and its HSA Bank division, ...
Ad
