WBS Quote, Trading Chart, Webster Financial Corporation

$25.72 Last:

5.54% Change Percent:

$24.4 Open:

$25.72 Previous Close:

$25.79 High:

$24.35 Low:

489,778 Volume:

07/10/2020 04:57:07 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-07-10	24.4	25.72	25.79	24.35	489,778
2020-07-09	25.2	24.37	25.41	23.72	803,440
2020-07-08	25.51	25.5	26.25	24.83	847,024
2020-07-07	26.84	25.66	26.84	25.59	834,834
2020-07-06	27.71	27.31	28.42	26.89	687,734
2020-07-03	28.11	26.85	28.665	26.74	584,788
2020-07-02	28.11	26.85	28.665	26.74	584,788
2020-07-01	28.77	27.05	28.79	27	784,760
2020-06-30	27.39	28.61	28.8	27.39	560,769
2020-06-29	26.63	27.81	27.96	26.55	694,022
2020-06-26	27.26	26.04	27.27	25.8016	1,151,774
2020-06-25	26.98	28.07	28.19	26.79	598,560
2020-06-24	28.43	27.16	28.62	26.94	933,547
2020-06-23	29.57	28.63	29.77	28.41	691,350
2020-06-22	29.1	28.85	29.34	28.44	639,403
2020-06-19	30.29	29.51	30.48	28.39	2,251,959
2020-06-18	29.41	29.8	30.61	29.14	654,721
2020-06-17	31.25	29.85	31.53	29.83	624,312
2020-06-16	32.3	31.2	32.52	30.56	1,157,744
2020-06-15	27.87	29.94	30.51	27.495	903,374

Stock Information

Webster Financial Corporation Company Name:

WBS Stock Symbol:

NYSE Market:

Get WBS Alerts

News, Short Squeeze, Breakout and More Instantly...

WBS - Webster Among First Banks Nationwide to Offer Financial Program for 'Frontline Heroes'

WATERBURY, Conn. , July 6, 2020 /PRNewswire/ -- Webster Bank today became one of the first financial services companies nationwide to introduce Frontline Heroes, a program for essential healthcare workers and first responders that enhances the financial well-being of th...
WBS - Webster Financial Corporation Announces Second Quarter 2020 Earnings Release and Conference Call

WATERBURY, Conn. , July 2, 2020 /PRNewswire/ -- Webster Financial Corporation (NYSE: WBS), the holding company for Webster Bank , N.A. and its HSA Bank division, announced today the following details for its second quarter 2020 earnings release and conference call: About Webster We...
WBS - HSA Bank Offers Support for Managing Healthcare Benefits during the Pandemic

MILWAUKEE , June 30, 2020 /PRNewswire/ -- HSA Bank, a division of Webster Bank , N.A. released a new white paper today titled, "A guide to pandemic regulatory and legislative updates" to help employers better understand the many changes that directly impact healthcare benefits administra...