Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.925 |
|---|---|
| Change Percent: | -0.04% |
| Open: | $78.03 |
| Close: | $77.96 |
| High: | $78.135 |
| Low: | $77.59 |
| Volume: | 19,389,376 |
| Last Trade Date Time: | 08/19/2026 03:37:59 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.925 | $78.03 | $77.96 | $78.135 | $77.59 | 19,389,376 | 08-19-2026 |
| $77.96 | $78.52 | $78.535 | $78.555 | $77.755 | 11,925,960 | 08-18-2026 |
| $78.535 | $79 | $78.535 | $79.05 | $78.48 | 5,541,609 | 08-17-2026 |
| $78.835 | $78.87 | $78.955 | $79.24 | $78.665 | 7,282,342 | 08-14-2026 |
| $78.955 | $79.35 | $79.035 | $79.4 | $78.89 | 3,483,757 | 08-13-2026 |
| $79.035 | $78.97 | $78.83 | $79.18 | $78.915 | 2,641,332 | 08-12-2026 |
| $78.83 | $78.92 | $78.83 | $79.12 | $78.78 | 2,724,889 | 08-11-2026 |
| $78.81 | $78.5 | $78.98 | $79.09 | $78.5 | 3,567,273 | 08-10-2026 |
| $78.98 | $79.28 | $79.03 | $79.55 | $78.97 | 4,617,482 | 08-07-2026 |
| $79.03 | $79.74 | $79.03 | $79.74 | $79.01 | 2,656,076 | 08-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.