WBSI Quote, Trading Chart, WebSafety Inc.

home / stock / wbsi / wbsi quote

Stock Information
Company Name: WebSafety Inc.
Stock Symbol: WBSI
Market: OTC
Website: websafety.com
Menu
WBSI WBSI Quote WBSI Short WBSI News WBSI Articles WBSI Message Board
Get WBSI Alerts

News, Short Squeeze, Breakout and More Instantly...
WBSI Quote
Last:$1.21
Change Percent:-7.63%
Open:$1.31
Previous Close:$1.31
High:$1.31
Low:$1.21
Volume:300
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WBSI Chart
Last Twenty Trading Days
Date:2022-07-26
Open:$1.31
Close:$1.31
High:$1.31
Low:$1.21
Volume:300
Date:2022-07-19
Open:$0.87
Close:$1
High:$1
Low:$0.87
Volume:2,388
Date:2022-07-18
Open:$0.8
Close:$0.865
High:$0.865
Low:$0.8
Volume:6,201
Date:2022-07-15
Open:$0.78
Close:$0.8
High:$0.8924
Low:$0.745
Volume:1,300
Date:2022-07-14
Open:$0.76
Close:$0.8924
High:$0.8924
Low:$0.74
Volume:1,028
Date:2022-07-13
Open:$0.7401
Close:$0.7401
High:$0.7401
Low:$0.7401
Volume:451
Date:2022-07-12
Open:$0.81
Close:$0.85
High:$0.85
Low:$0.725
Volume:1,946
Date:2022-07-11
Open:$0.7501
Close:$0.88
High:$0.88
Low:$0.75
Volume:14,308
Date:2022-07-08
Open:$1.1
Close:$0.8002
High:$1.1
Low:$0.8
Volume:28,200
Date:2022-07-07
Open:$1.1
Close:$1.1
High:$1.25
Low:$1.1
Volume:909
Date:2022-07-06
Open:$0.521
Close:$1.11
High:$1.25
Low:$0.521
Volume:1,600
Date:2022-07-05
Open:$1.02
Close:$1
High:$1.02
Low:$1
Volume:6,811
Date:2022-07-04
Open:$1.1
Close:$1.25
High:$1.25
Low:$1.1
Volume:3,732
Date:2022-07-01
Open:$1.1
Close:$1.25
High:$1.25
Low:$1.1
Volume:3,732
Date:2022-06-30
Open:$1.05
Close:$1.01
High:$1.05
Low:$1.01
Volume:7,666
Date:2022-06-29
Open:$1.26
Close:$1.01
High:$1.3
Low:$1.01
Volume:3,906
Date:2022-06-28
Open:$1
Close:$1.01
High:$1.01
Low:$0.85
Volume:5,500
Date:2022-06-27
Open:$1
Close:$1.05
High:$1.05
Low:$1
Volume:300
Date:2022-06-24
Open:$1.03
Close:$0.975
High:$1.03
Low:$0.83
Volume:7,773
Date:2022-06-23
Open:$1.33
Close:$1.1
High:$1.33
Low:$1.1
Volume:2,250