home / stock / wbsi / wbsi quote
Last: | $1.21 |
---|---|
Change Percent: | -7.63% |
Open: | $1.31 |
Close: | $1.31 |
High: | $1.31 |
Low: | $1.21 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.21 | $1.31 | $1.31 | $1.31 | $1.21 | 300 | 07-26-2022 |
$1 | $0.87 | $1 | $1 | $0.87 | 2,388 | 07-19-2022 |
$0.865 | $0.8 | $0.865 | $0.865 | $0.8 | 6,201 | 07-18-2022 |
$0.8 | $0.78 | $0.8 | $0.8924 | $0.745 | 1,300 | 07-15-2022 |
$0.8924 | $0.76 | $0.8924 | $0.8924 | $0.74 | 1,028 | 07-14-2022 |
$0.7401 | $0.7401 | $0.7401 | $0.7401 | $0.7401 | 451 | 07-13-2022 |
$0.85 | $0.81 | $0.85 | $0.85 | $0.725 | 1,946 | 07-12-2022 |
$0.88 | $0.7501 | $0.88 | $0.88 | $0.75 | 14,308 | 07-11-2022 |
$0.8002 | $1.1 | $0.8002 | $1.1 | $0.8 | 28,200 | 07-08-2022 |
$1.1 | $1.1 | $1.1 | $1.25 | $1.1 | 909 | 07-07-2022 |
$1.11 | $0.521 | $1.11 | $1.25 | $0.521 | 1,600 | 07-06-2022 |
$1 | $1.02 | $1 | $1.02 | $1 | 6,811 | 07-05-2022 |
$1.25 | $1.1 | $1.25 | $1.25 | $1.1 | 3,732 | 07-04-2022 |
$1.25 | $1.1 | $1.25 | $1.25 | $1.1 | 3,732 | 07-01-2022 |
$1.01 | $1.05 | $1.01 | $1.05 | $1.01 | 7,666 | 06-30-2022 |
$1.01 | $1.26 | $1.01 | $1.3 | $1.01 | 3,906 | 06-29-2022 |
$1.01 | $1 | $1.01 | $1.01 | $0.85 | 5,500 | 06-28-2022 |
$1.05 | $1 | $1.05 | $1.05 | $1 | 300 | 06-27-2022 |
$0.975 | $1.03 | $0.975 | $1.03 | $0.83 | 7,773 | 06-24-2022 |
$1.1 | $1.33 | $1.1 | $1.33 | $1.1 | 2,250 | 06-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
OneMeta AI is expanding its products offering to provide unparalleled opportunities for organizations to accelerate their adoption of Artificial Intelligence technologies in order to be more competitive in academia, medical, metaverse, gaming, and business conferencing. The Artificial I...
WebSafety, Inc. and Metalanguage Corp. Sign Letter of Intent PR Newswire LAS VEGAS , June 21, 2022 /PRNewswire/ -- WebSafety, Inc. ( www.websafety.com ) (OTCMarkets: WBSI) today announced that it signed a Letter of Intent to acquire Metalanguage C...
WebSafety, Inc. and Lithified Technologies Texas Terminate Letter of Intent Announced February 7, 2022 PR Newswire LAS VEGAS , Feb. 7, 2022 /PRNewswire/ -- WebSafety, Inc. ( www.websafety.com ) (OTCMarkets: WBSI) today announced that the Letter of Intent ...