WBT Quote, Trading Chart, Welbilt Inc.

home / stock / wbt / wbt quote

Stock Information
Company Name: Welbilt Inc.
Stock Symbol: WBT
Market: NYSE
Website: welbilt.com
Menu
WBT WBT Quote WBT Short WBT News WBT Articles WBT Message Board
Get WBT Alerts

News, Short Squeeze, Breakout and More Instantly...
WBT Quote
Last:$24.01
Change Percent:0.0%
Open:$24
Previous Close:$24.01
High:$24.01
Low:$23.99
Volume:2,188,324
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WBT Chart
Last Twenty Trading Days
Date:2022-07-28
Open:$24
Close:$24.01
High:$24.01
Low:$23.99
Volume:2,188,324
Date:2022-07-26
Open:$23.97
Close:$23.97
High:$24
Low:$23.97
Volume:573,773
Date:2022-07-19
Open:$23.99
Close:$23.99
High:$23.99
Low:$23.97
Volume:1,829,874
Date:2022-07-18
Open:$23.98
Close:$23.99
High:$24
Low:$23.96
Volume:3,120,559
Date:2022-07-15
Open:$23.97
Close:$23.99
High:$24
Low:$23.96
Volume:2,131,953
Date:2022-07-14
Open:$23.89
Close:$23.93
High:$23.95
Low:$23.88
Volume:1,323,555
Date:2022-07-13
Open:$23.92
Close:$23.89
High:$23.935
Low:$23.88
Volume:2,424,705
Date:2022-07-12
Open:$23.92
Close:$23.93
High:$23.95
Low:$23.9
Volume:1,618,510
Date:2022-07-11
Open:$23.91
Close:$23.92
High:$23.95
Low:$23.885
Volume:3,524,490
Date:2022-07-08
Open:$23.88
Close:$23.88
High:$23.9
Low:$23.86
Volume:1,440,613
Date:2022-07-07
Open:$23.88
Close:$23.88
High:$23.9
Low:$23.85
Volume:1,623,818
Date:2022-07-06
Open:$23.9
Close:$23.88
High:$23.91
Low:$23.845
Volume:1,992,097
Date:2022-07-05
Open:$23.84
Close:$23.9
High:$23.9
Low:$23.82
Volume:2,801,175
Date:2022-07-04
Open:$23.81
Close:$23.88
High:$23.93
Low:$23.79
Volume:5,097,397
Date:2022-07-01
Open:$23.81
Close:$23.88
High:$23.93
Low:$23.79
Volume:5,056,788
Date:2022-06-30
Open:$23.83
Close:$23.81
High:$23.85
Low:$23.79
Volume:5,643,820
Date:2022-06-29
Open:$23.85
Close:$23.83
High:$23.9
Low:$23.815
Volume:2,789,533
Date:2022-06-28
Open:$23.9
Close:$23.84
High:$23.92
Low:$23.83
Volume:1,357,344
Date:2022-06-27
Open:$23.9
Close:$23.87
High:$23.905
Low:$23.83
Volume:1,868,393
Date:2022-06-24
Open:$23.85
Close:$23.86
High:$23.88
Low:$23.81
Volume:2,686,054