Last: | $24.01 |
---|---|
Change Percent: | 0.0% |
Open: | $24 |
Close: | $24.01 |
High: | $24.01 |
Low: | $23.99 |
Volume: | 2,188,324 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.01 | $24 | $24.01 | $24.01 | $23.99 | 2,188,324 | 07-28-2022 |
$23.985 | $23.97 | $23.97 | $24 | $23.97 | 573,773 | 07-26-2022 |
$23.99 | $23.99 | $23.99 | $23.99 | $23.97 | 1,829,874 | 07-19-2022 |
$23.99 | $23.98 | $23.99 | $24 | $23.96 | 3,120,559 | 07-18-2022 |
$23.99 | $23.97 | $23.99 | $24 | $23.96 | 2,131,953 | 07-15-2022 |
$23.93 | $23.89 | $23.93 | $23.95 | $23.88 | 1,323,555 | 07-14-2022 |
$23.89 | $23.92 | $23.89 | $23.935 | $23.88 | 2,424,705 | 07-13-2022 |
$23.93 | $23.92 | $23.93 | $23.95 | $23.9 | 1,618,510 | 07-12-2022 |
$23.92 | $23.91 | $23.92 | $23.95 | $23.885 | 3,524,490 | 07-11-2022 |
$23.88 | $23.88 | $23.88 | $23.9 | $23.86 | 1,440,613 | 07-08-2022 |
$23.88 | $23.88 | $23.88 | $23.9 | $23.85 | 1,623,818 | 07-07-2022 |
$23.88 | $23.9 | $23.88 | $23.91 | $23.845 | 1,992,097 | 07-06-2022 |
$23.9 | $23.84 | $23.9 | $23.9 | $23.82 | 2,801,175 | 07-05-2022 |
$23.88 | $23.81 | $23.88 | $23.93 | $23.79 | 5,097,397 | 07-04-2022 |
$23.88 | $23.81 | $23.88 | $23.93 | $23.79 | 5,056,788 | 07-01-2022 |
$23.81 | $23.83 | $23.81 | $23.85 | $23.79 | 5,643,820 | 06-30-2022 |
$23.83 | $23.85 | $23.83 | $23.9 | $23.815 | 2,789,533 | 06-29-2022 |
$23.84 | $23.9 | $23.84 | $23.92 | $23.83 | 1,357,344 | 06-28-2022 |
$23.87 | $23.9 | $23.87 | $23.905 | $23.83 | 1,868,393 | 06-27-2022 |
$23.86 | $23.85 | $23.86 | $23.88 | $23.81 | 2,686,054 | 06-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
HOD HASHARON, Israel, March 18, 2024 (GLOBE NEWSWIRE) -- Weebit Nano Limited ( ASX:WBT ), a leading developer of advanced memory technologies for the global semiconductor industry, will showcase a live demo of Resistive Random-Access Memory (ReRAM) technology implemented in GlobalFoundrie...
HOD HASHARON, Israel, Feb. 21, 2024 (GLOBE NEWSWIRE) -- Weebit Nano Limited ( ASX:WBT ), a leading developer of advanced memory technologies for the global semiconductor industry, is demonstrating the high endurance and reliability of its Resistive Random-Access Memory ( ReRAM ) in ex...
HOD HASHARON, Israel, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Weebit Nano Limited ( ASX:WBT ), a leading developer of advanced memory technologies for the global semiconductor industry, has received the first wafers integrating its embedded Resistive Random-Access Memory (ReRAM) manufactured in...