WBX Quote, Trading Chart, Wallbox N.V. Class A

home / stock / wbx / wbx quote

Stock Information
Company Name: Wallbox N.V. Class A
Stock Symbol: WBX
Market: NYSE
Menu
WBX WBX Quote WBX Short WBX News WBX Articles WBX Message Board
Get WBX Alerts

News, Short Squeeze, Breakout and More Instantly...
WBX Quote
Last:$1.31
Change Percent:-1.46%
Open:$1.39
Previous Close:$1.31
High:$1.39
Low:$1.27
Volume:304,421
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WBX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.39
Close:$1.31
High:$1.39
Low:$1.27
Volume:304,421
Date:2024-06-27
Open:$1.28
Close:$1.37
High:$1.38
Low:$1.28
Volume:746,498
Date:2024-06-26
Open:$1.32
Close:$1.27
High:$1.32
Low:$1.26
Volume:365,215
Date:2024-06-25
Open:$1.37
Close:$1.34
High:$1.4251
Low:$1.33
Volume:196,021
Date:2024-06-24
Open:$1.28
Close:$1.34
High:$1.36
Low:$1.27
Volume:354,874
Date:2024-06-21
Open:$1.32
Close:$1.31
High:$1.345
Low:$1.26
Volume:432,410
Date:2024-06-20
Open:$1.3
Close:$1.31
High:$1.34
Low:$1.3
Volume:301,562
Date:2024-06-19
Open:$1.31
Close:$1.31
High:$1.34
Low:$1.31
Volume:217,307
Date:2024-06-18
Open:$1.31
Close:$1.31
High:$1.34
Low:$1.31
Volume:217,307
Date:2024-06-17
Open:$1.32
Close:$1.33
High:$1.35
Low:$1.31
Volume:116,029
Date:2024-06-14
Open:$1.35
Close:$1.31
High:$1.3892
Low:$1.31
Volume:220,024
Date:2024-06-13
Open:$1.39
Close:$1.4
High:$1.42
Low:$1.37
Volume:133,323
Date:2024-06-12
Open:$1.43
Close:$1.42
High:$1.47
Low:$1.35
Volume:233,215
Date:2024-06-11
Open:$1.37
Close:$1.37
High:$1.41
Low:$1.34
Volume:280,243
Date:2024-06-10
Open:$1.41
Close:$1.38
High:$1.44
Low:$1.37
Volume:427,911
Date:2024-06-07
Open:$1.41
Close:$1.41
High:$1.45
Low:$1.41
Volume:121,419
Date:2024-06-06
Open:$1.46
Close:$1.42
High:$1.47
Low:$1.42
Volume:268,542
Date:2024-06-05
Open:$1.52
Close:$1.47
High:$1.52
Low:$1.43
Volume:214,653
Date:2024-06-04
Open:$1.5
Close:$1.46
High:$1.52
Low:$1.46
Volume:194,846
Date:2024-06-03
Open:$1.53
Close:$1.56
High:$1.57
Low:$1.5
Volume:191,877