Last: | $1.48 |
---|---|
Change Percent: | 3.5% |
Open: | $1.43 |
Close: | $1.43 |
High: | $1.49 |
Low: | $1.41 |
Volume: | 156,501 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.48 | $1.43 | $1.43 | $1.49 | $1.41 | 156,501 | 04-26-2024 |
$1.43 | $1.4 | $1.43 | $1.43 | $1.375 | 124,389 | 04-25-2024 |
$1.39 | $1.42 | $1.39 | $1.43 | $1.375 | 210,051 | 04-24-2024 |
$1.42 | $1.36 | $1.42 | $1.42 | $1.3513 | 130,324 | 04-23-2024 |
$1.36 | $1.34 | $1.36 | $1.36 | $1.25 | 293,851 | 04-22-2024 |
$1.29 | $1.25 | $1.29 | $1.315 | $1.21 | 586,910 | 04-19-2024 |
$1.27 | $1.35 | $1.27 | $1.35 | $1.26 | 277,493 | 04-18-2024 |
$1.31 | $1.4 | $1.31 | $1.4 | $1.31 | 612,949 | 04-17-2024 |
$1.38 | $1.38 | $1.38 | $1.39 | $1.35 | 240,080 | 04-16-2024 |
$1.38 | $1.43 | $1.38 | $1.43 | $1.35 | 712,847 | 04-15-2024 |
$1.43 | $1.46 | $1.43 | $1.522 | $1.41 | 273,667 | 04-12-2024 |
$1.46 | $1.5 | $1.46 | $1.502 | $1.45 | 277,083 | 04-11-2024 |
$1.48 | $1.6 | $1.48 | $1.63 | $1.46 | 543,636 | 04-10-2024 |
$1.62 | $1.67 | $1.62 | $1.73 | $1.57 | 476,027 | 04-09-2024 |
$1.67 | $1.67 | $1.67 | $1.69 | $1.61 | 379,344 | 04-08-2024 |
$1.64 | $1.57 | $1.64 | $1.64 | $1.5 | 334,275 | 04-05-2024 |
$1.57 | $1.51 | $1.57 | $1.66 | $1.49 | 856,279 | 04-04-2024 |
$1.5 | $1.46 | $1.5 | $1.52 | $1.45 | 464,062 | 04-03-2024 |
$1.5 | $1.47 | $1.5 | $1.54 | $1.46 | 451,240 | 04-02-2024 |
$1.52 | $1.45 | $1.52 | $1.53 | $1.35 | 594,671 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wallbox N.V. Class A Company Name:
WBX Stock Symbol:
NYSE Market:
Wallbox (NYSE: WBX), a leading provider of electric vehicle (EV) charging solutions, today announced that it has been allocated a $5.2 million tax credit under the highly competitive 48C Qualifying Advanced Energy Tax Credit Program by the U.S. Department of Energy (DOE). The credit will suppor...
Wallbox (NYSE: WBX), a leading provider of electric vehicle (EV) charging and energy management solutions worldwide, today announced that it will release its financial results for the first quarter of 2024 before market opens on Thursday, May 9, 2024. The company will host a webcast at 8:00 AM ET...
Wallbox (NYSE:WBX), a global leader in electric vehicle (EV) charging and energy management solutions, today announced that Luis Boada will join Wallbox as Chief Financial Officer effective May 15, 2024. Following a transition period, Wallbox will propose the appointment of Jordi Lainz as a mem...