WCC:CC Quote, Trading Chart, Consolidated Woodjam Copper Corp.

home / stock / wcc:cc / wcc:cc quote

Stock Information
Company Name: Consolidated Woodjam Copper Corp.
Stock Symbol: WCC:CC
Market: TSXVC
Website: woodjamcopper.com
Menu
WCC:CC WCC:CC Quote WCC:CC Short WCC:CC News WCC:CC Articles WCC:CC Message Board
Get WCC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WCC:CC Quote
Last:$0.13
Change Percent:4.0%
Open:$0.11
Previous Close:$0.13
High:$0.13
Low:$0.11
Volume:9,000
Last Trade Date Time:05/06/2022 04:56:46 pm
Quotes are delayed by 15 to 20 minutes.
WCC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.11
Close:$0.13
High:$0.13
Low:$0.11
Volume:9,000
Date:2022-05-05
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.125
Volume:1,800
Date:2022-05-04
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:91,500
Date:2022-05-02
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.11
Volume:175,253
Date:2022-04-28
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:801
Date:2022-04-27
Open:$0.125
Close:$0.125
High:$0.14
Low:$0.125
Volume:76,100
Date:2022-04-26
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.125
Volume:146,060
Date:2022-04-25
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.125
Volume:84,712
Date:2022-04-21
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:51,550
Date:2022-04-20
Open:$0.135
Close:$0.14
High:$0.145
Low:$0.135
Volume:159,541
Date:2022-04-18
Open:$0.135
Close:$0.14
High:$0.145
Low:$0.135
Volume:90,175
Date:2022-04-15
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.125
Volume:176,620
Date:2022-04-14
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.125
Volume:176,620
Date:2022-04-13
Open:$0.135
Close:$0.13
High:$0.14
Low:$0.13
Volume:225,547
Date:2022-04-12
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.125
Volume:61,070
Date:2022-04-11
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:97,120
Date:2022-04-08
Open:$0.115
Close:$0.14
High:$0.14
Low:$0.115
Volume:409,844
Date:2022-04-07
Open:$0.1
Close:$0.11
High:$0.11
Low:$0.1
Volume:322,000
Date:2022-04-05
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.105
Volume:13,058
Date:2022-04-01
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.1
Volume:56,981