home / stock / wcc:cc / wcc:cc quote
Last: | $0.13 |
---|---|
Change Percent: | 4.0% |
Open: | $0.11 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.11 |
Volume: | 9,000 |
Last Trade Date Time: | 05/06/2022 04:56:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.11 | $0.13 | $0.13 | $0.11 | 9,000 | 05-06-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 1,800 | 05-05-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91,500 | 05-04-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.11 | 175,253 | 05-02-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 801 | 04-28-2022 |
$0.125 | $0.125 | $0.125 | $0.14 | $0.125 | 76,100 | 04-27-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.125 | 146,060 | 04-26-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.125 | 84,712 | 04-25-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,550 | 04-21-2022 |
$0.14 | $0.135 | $0.14 | $0.145 | $0.135 | 159,541 | 04-20-2022 |
$0.14 | $0.135 | $0.14 | $0.145 | $0.135 | 90,175 | 04-18-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.125 | 176,620 | 04-15-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.125 | 176,620 | 04-14-2022 |
$0.13 | $0.135 | $0.13 | $0.14 | $0.13 | 225,547 | 04-13-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.125 | 61,070 | 04-12-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 97,120 | 04-11-2022 |
$0.14 | $0.115 | $0.14 | $0.14 | $0.115 | 409,844 | 04-08-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 322,000 | 04-07-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 13,058 | 04-05-2022 |
$0.11 | $0.115 | $0.11 | $0.115 | $0.1 | 56,981 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Consolidated Woodjam Copper Corp. Company Name:
WCC:CC Stock Symbol:
TSXVC Market:
VIZSLA COPPER COMPLETES ACQUISITION OF CONSOLIDATED WOODJAM Canada NewsWire VANCOUVER, BC , Dec. 13, 2022 /CNW/ - Vizsla Copper Corp. (TSXV: VCU) (OTCQB: VCUFF) (" Vizsla Copper " or the " Company ") and Consolidated Woodjam Copper Corp. (TSXV: WCC) (" ...
(TheNewswire) Vancouver, British Columbia – TheNewswire - December 13, 2022 – Vizsla Copper Corp. (TSXV:VCU) (OTC:VCUFF) (“ Vizsla Copper ” or the “ Company ”) and Consolidated Woodjam Copper Corp. (TSX.V: WCC...
(TheNewswire) Vancouver, British Columbia – TheNewswire - December 8, 2022 – Consolidated Woodjam Copper Corp. (TSXV:WCC) (“ Woodjam ”) is pleased to announce that both Woodjam and Vizsla Copper Corp. ( “Vizsla Copper”) have obtained f...