WCEXF Quote, Trading Chart, Exchequer Resource Corporation

home / stock / wcexf / wcexf quote

Stock Information
Company Name: Exchequer Resource Corporation
Stock Symbol: WCEXF
Market: OTC
Menu
WCEXF WCEXF Quote WCEXF Short WCEXF News WCEXF Articles WCEXF Message Board
Get WCEXF Alerts

News, Short Squeeze, Breakout and More Instantly...
WCEXF Quote
Last:$0.0101
Change Percent:0.0%
Open:$0.0101
Previous Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:54,124
Last Trade Date Time:05/18/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WCEXF Chart
Last Twenty Trading Days
Date:2023-05-18
Open:$0.0101
Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:54,124
Date:2023-05-17
Open:$0.0101
Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:175,000
Date:2023-05-16
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:310,001
Date:2023-05-15
Open:$0.005
Close:$0.00505
High:$0.00505
Low:$0.005
Volume:4,000
Date:2023-05-09
Open:$0.00635
Close:$0.00635
High:$0.00635
Low:$0.00635
Volume:15,000
Date:2023-05-05
Open:$0.0077
Close:$0.0077
High:$0.0077
Low:$0.0077
Volume:10,000
Date:2023-05-04
Open:$0.006
Close:$0.005
High:$0.006
Low:$0.005
Volume:10,282
Date:2023-05-03
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:200
Date:2023-05-01
Open:$0.0082
Close:$0.0082
High:$0.0082
Low:$0.0082
Volume:1,200
Date:2023-04-27
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:5,000
Date:2023-04-20
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,000
Date:2023-04-13
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:196,875
Date:2023-04-12
Open:$0.01
Close:$0.01
High:$0.0118
Low:$0.01
Volume:162,900
Date:2023-04-07
Open:$0.0071
Close:$0.01
High:$0.01
Low:$0.0071
Volume:650,200
Date:2023-04-06
Open:$0.0071
Close:$0.01
High:$0.01
Low:$0.0071
Volume:650,200
Date:2023-04-04
Open:$0.00935
Close:$0.00935
High:$0.00935
Low:$0.00935
Volume:4,000
Date:2023-04-03
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:1,000
Date:2023-03-31
Open:$0.00925
Close:$0.00925
High:$0.00925
Low:$0.00925
Volume:1,250
Date:2023-03-27
Open:$0.01
Close:$0.0101
High:$0.0101
Low:$0.01
Volume:126,000
Date:2023-03-24
Open:$0.00855
Close:$0.00855
High:$0.00855
Low:$0.00855
Volume:200