home / stock / wcexf / wcexf quote
Last: | $0.0101 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0101 |
Close: | $0.0101 |
High: | $0.0101 |
Low: | $0.0101 |
Volume: | 54,124 |
Last Trade Date Time: | 05/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 54,124 | 05-18-2023 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 175,000 | 05-17-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,001 | 05-16-2023 |
$0.00505 | $0.005 | $0.00505 | $0.00505 | $0.005 | 4,000 | 05-15-2023 |
$0.00635 | $0.00635 | $0.00635 | $0.00635 | $0.00635 | 15,000 | 05-09-2023 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 10,000 | 05-05-2023 |
$0.005 | $0.006 | $0.005 | $0.006 | $0.005 | 10,282 | 05-04-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 200 | 05-03-2023 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 1,200 | 05-01-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 5,000 | 04-27-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 04-20-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,875 | 04-13-2023 |
$0.01 | $0.01 | $0.01 | $0.0118 | $0.01 | 162,900 | 04-12-2023 |
$0.01 | $0.0071 | $0.01 | $0.01 | $0.0071 | 650,200 | 04-07-2023 |
$0.01 | $0.0071 | $0.01 | $0.01 | $0.0071 | 650,200 | 04-06-2023 |
$0.00935 | $0.00935 | $0.00935 | $0.00935 | $0.00935 | 4,000 | 04-04-2023 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 1,000 | 04-03-2023 |
$0.00925 | $0.00925 | $0.00925 | $0.00925 | $0.00925 | 1,250 | 03-31-2023 |
$0.0101 | $0.01 | $0.0101 | $0.0101 | $0.01 | 126,000 | 03-27-2023 |
$0.00855 | $0.00855 | $0.00855 | $0.00855 | $0.00855 | 200 | 03-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Exchequer Resource Corporation Company Name:
WCEXF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / September 27, 2023 / Stock Trend Capital Inc. (CSE: PUMP )(FRA: WCF )(OTC PINK: STOCF ) (the " Company " or " Stock Trend" ) is pleased to provide an update on its investment in YOUNET (" YOUNET "), a privately held Canadian company developing an artificial intellige...
VANCOUVER, BC / ACCESSWIRE / September 13, 2023 / Stock Trend Capital Inc. (CSE: PUMP ) (FRA: WCF ) (OTC PINK: STOCF ) (the " Company " or " Stock Trend" ) provides an update on its investment in YOUNET (" YOUNET "), a privately held Canadian company developing an artificial intelligence (" A ...
VANCOUVER, BC / ACCESSWIRE / July 24, 2023 / Stock Trend Capital Inc. (CSE: PUMP ) (FRA: SCF ) (Pink Sheets: STOCF ) (" Company " or " Stock Trend "), is pleased to announce that it intends to complete a strategic investment to acquirea 20% interest in YOUNET (" YOUNET ") from an arm's length ...