WCHN Quote, Trading Chart, WisdomTree ICBCCS S&P China 500 Fund
Stock Information
| Company Name: |
WisdomTree ICBCCS S&P China 500 Fund |
| Stock Symbol: |
WCHN |
| Market: |
NYSE |
Get WCHN Alerts
News, Short Squeeze, Breakout and More Instantly...
WCHN Quote
| Last: | $27.8268 |
| Change Percent: | -0.86% |
| Open: | $28 |
| Previous Close: | $27.8268 |
| High: | $28 |
| Low: | $27.72 |
| Volume: | 9,113 |
| Last Trade Date Time: | 05/27/2020 04:57:57 pm |
| Quotes are delayed by 15 to 20 minutes. |
WCHN Chart
Last Twenty Trading Days
| Date: | 2020-05-27 |
| Open: | $28 |
| Close: | $27.8268 |
| High: | $28 |
| Low: | $27.72 |
| Volume: | 9,113 |
| Date: | 2020-05-26 |
| Open: | $28.3 |
| Close: | $28.0685 |
| High: | $28.43 |
| Low: | $28.03 |
| Volume: | 11,064 |
| Date: | 2020-05-25 |
| Open: | $27.83 |
| Close: | $27.724 |
| High: | $27.84 |
| Low: | $27.6601 |
| Volume: | 7,011 |
| Date: | 2020-05-22 |
| Open: | $27.83 |
| Close: | $27.724 |
| High: | $27.84 |
| Low: | $27.6601 |
| Volume: | 7,011 |
| Date: | 2020-05-21 |
| Open: | $28.46 |
| Close: | $28.4814 |
| High: | $28.5802 |
| Low: | $28.42 |
| Volume: | 5,108 |
| Date: | 2020-05-20 |
| Open: | $29.33 |
| Close: | $29.0699 |
| High: | $29.33 |
| Low: | $28.99 |
| Volume: | 22,335 |
| Date: | 2020-05-19 |
| Open: | $28.845 |
| Close: | $28.89 |
| High: | $29.08 |
| Low: | $28.845 |
| Volume: | 83,059 |
| Date: | 2020-05-18 |
| Open: | $28.48 |
| Close: | $28.9095 |
| High: | $28.9095 |
| Low: | $28.48 |
| Volume: | 1,896 |
| Date: | 2020-05-15 |
| Open: | $27.88 |
| Close: | $27.9429 |
| High: | $27.9429 |
| Low: | $27.85 |
| Volume: | 2,709 |
| Date: | 2020-05-14 |
| Open: | $27.78 |
| Close: | $28.3176 |
| High: | $28.3176 |
| Low: | $27.78 |
| Volume: | 607 |
| Date: | 2020-05-13 |
| Open: | $28.56 |
| Close: | $28.3057 |
| High: | $28.5729 |
| Low: | $28.2417 |
| Volume: | 2,207 |
| Date: | 2020-05-12 |
| Open: | $28.48 |
| Close: | $28.2784 |
| High: | $28.48 |
| Low: | $28.2784 |
| Volume: | 1,459 |
| Date: | 2020-05-11 |
| Open: | $28.3 |
| Close: | $28.342 |
| High: | $28.4155 |
| Low: | $28.28 |
| Volume: | 2,434 |
| Date: | 2020-05-08 |
| Open: | $28.4471 |
| Close: | $28.388 |
| High: | $28.4499 |
| Low: | $28.31 |
| Volume: | 7,571 |
| Date: | 2020-05-07 |
| Open: | $27.74 |
| Close: | $27.856 |
| High: | $27.856 |
| Low: | $27.74 |
| Volume: | 893 |
| Date: | 2020-05-06 |
| Open: | $27.59 |
| Close: | $27.592 |
| High: | $27.592 |
| Low: | $27.59 |
| Volume: | 341 |
| Date: | 2020-05-05 |
| Open: | $27.16 |
| Close: | $27.1131 |
| High: | $27.175 |
| Low: | $27.1131 |
| Volume: | 5,166 |
| Date: | 2020-05-04 |
| Open: | $26.66 |
| Close: | $26.7146 |
| High: | $26.7146 |
| Low: | $26.64 |
| Volume: | 12,237 |
| Date: | 2020-05-01 |
| Open: | $26.9 |
| Close: | $26.6025 |
| High: | $26.9 |
| Low: | $26.6025 |
| Volume: | 974 |
| Date: | 2020-04-30 |
| Open: | $28.06 |
| Close: | $27.5869 |
| High: | $28.105 |
| Low: | $27.52 |
| Volume: | 7,090 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.