home / stock / wchn / wchn quote
Last: | $27.8268 |
---|---|
Change Percent: | -0.86% |
Open: | $28 |
Close: | $27.8268 |
High: | $28 |
Low: | $27.72 |
Volume: | 9,113 |
Last Trade Date Time: | 05/27/2020 04:57:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.8268 | $28 | $27.8268 | $28 | $27.72 | 9,113 | 05-27-2020 |
$28.0685 | $28.3 | $28.0685 | $28.43 | $28.03 | 11,064 | 05-26-2020 |
$27.724 | $27.83 | $27.724 | $27.84 | $27.6601 | 7,011 | 05-25-2020 |
$27.724 | $27.83 | $27.724 | $27.84 | $27.6601 | 7,011 | 05-22-2020 |
$28.4814 | $28.46 | $28.4814 | $28.5802 | $28.42 | 5,108 | 05-21-2020 |
$29.0699 | $29.33 | $29.0699 | $29.33 | $28.99 | 22,335 | 05-20-2020 |
$28.89 | $28.845 | $28.89 | $29.08 | $28.845 | 83,059 | 05-19-2020 |
$28.9095 | $28.48 | $28.9095 | $28.9095 | $28.48 | 1,896 | 05-18-2020 |
$27.9429 | $27.88 | $27.9429 | $27.9429 | $27.85 | 2,709 | 05-15-2020 |
$28.3176 | $27.78 | $28.3176 | $28.3176 | $27.78 | 607 | 05-14-2020 |
$28.3057 | $28.56 | $28.3057 | $28.5729 | $28.2417 | 2,207 | 05-13-2020 |
$28.2784 | $28.48 | $28.2784 | $28.48 | $28.2784 | 1,459 | 05-12-2020 |
$28.342 | $28.3 | $28.342 | $28.4155 | $28.28 | 2,434 | 05-11-2020 |
$28.388 | $28.4471 | $28.388 | $28.4499 | $28.31 | 7,571 | 05-08-2020 |
$27.856 | $27.74 | $27.856 | $27.856 | $27.74 | 893 | 05-07-2020 |
$27.592 | $27.59 | $27.592 | $27.592 | $27.59 | 341 | 05-06-2020 |
$27.1131 | $27.16 | $27.1131 | $27.175 | $27.1131 | 5,166 | 05-05-2020 |
$26.7146 | $26.66 | $26.7146 | $26.7146 | $26.64 | 12,237 | 05-04-2020 |
$26.6025 | $26.9 | $26.6025 | $26.9 | $26.6025 | 974 | 05-01-2020 |
$27.5869 | $28.06 | $27.5869 | $28.105 | $27.52 | 7,090 | 04-30-2020 |