WCN Quote, Trading Chart, Waste Connections Inc.

home / stock / wcn / wcn quote

Stock Information
Company Name: Waste Connections Inc.
Stock Symbol: WCN
Market: NYSE
Website: wasteconnections.com
Menu
WCN WCN Quote WCN Short WCN News WCN Articles WCN Message Board
Get WCN Alerts

News, Short Squeeze, Breakout and More Instantly...
WCN Quote
Last:$181.375
Change Percent:0.57%
Open:$180.99
Previous Close:$180.35
High:$181.76
Low:$180.3454
Volume:570,684
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WCN Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$180.99
Close:$180.35
High:$181.76
Low:$180.3454
Volume:570,684
Date:2024-07-19
Open:$181.8
Close:$180.35
High:$182
Low:$179.89
Volume:668,720
Date:2024-07-18
Open:$182.32
Close:$181.29
High:$182.88
Low:$180.97
Volume:796,398
Date:2024-07-17
Open:$181.76
Close:$182.35
High:$182.99
Low:$181.29
Volume:917,948
Date:2024-07-16
Open:$180.51
Close:$182.34
High:$182.42
Low:$180.04
Volume:853,744
Date:2024-07-15
Open:$180.67
Close:$179.99
High:$181.79
Low:$179.97
Volume:862,074
Date:2024-07-12
Open:$179.71
Close:$180.53
High:$181.39
Low:$179.63
Volume:997,650
Date:2024-07-11
Open:$180.06
Close:$178.97
High:$181.28
Low:$178.435
Volume:951,616
Date:2024-07-10
Open:$178.65
Close:$180.01
High:$180.62
Low:$178.24
Volume:961,822
Date:2024-07-09
Open:$177.52
Close:$178.13
High:$178.71
Low:$177.52
Volume:848,288
Date:2024-07-08
Open:$177.27
Close:$177.52
High:$178.555
Low:$177.27
Volume:1,030,933
Date:2024-07-05
Open:$179.45
Close:$177.25
High:$179.45
Low:$176.95
Volume:850,418
Date:2024-07-04
Open:$176.34
Close:$177.52
High:$177.87
Low:$175.61
Volume:566,990
Date:2024-07-03
Open:$176.34
Close:$177.52
High:$177.87
Low:$175.61
Volume:566,990
Date:2024-07-02
Open:$175.27
Close:$175.06
High:$175.66
Low:$172.95
Volume:923,151
Date:2024-07-01
Open:$175.94
Close:$173.92
High:$177.13
Low:$172.81
Volume:1,018,213
Date:2024-06-28
Open:$176.04
Close:$175.36
High:$177.2499
Low:$175.31
Volume:995,988
Date:2024-06-27
Open:$174.08
Close:$175.78
High:$175.82
Low:$173.67
Volume:858,818
Date:2024-06-26
Open:$174.64
Close:$173.72
High:$174.64
Low:$173.3
Volume:1,036,724
Date:2024-06-25
Open:$176
Close:$175.02
High:$176.51
Low:$174.46
Volume:878,687