Last: | $163.48 |
---|---|
Change Percent: | 0.08% |
Open: | $165.05 |
Close: | $163.48 |
High: | $165.4025 |
Low: | $162.83 |
Volume: | 1,080,685 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$163.48 | $165.05 | $163.48 | $165.4025 | $162.83 | 1,080,685 | 04-26-2024 |
$165.18 | $163.11 | $165.18 | $166.83 | $160.85 | 1,608,242 | 04-25-2024 |
$166.18 | $166.29 | $166.18 | $166.85 | $165.675 | 1,215,722 | 04-24-2024 |
$166.17 | $166.92 | $166.17 | $167.35 | $165.88 | 941,990 | 04-23-2024 |
$166.27 | $166.05 | $166.27 | $167.49 | $165.7 | 1,849,682 | 04-22-2024 |
$165.02 | $164.53 | $165.02 | $165.53 | $164.145 | 1,187,920 | 04-19-2024 |
$164.36 | $164.91 | $164.36 | $165.71 | $163.71 | 628,584 | 04-18-2024 |
$164.68 | $165.51 | $164.68 | $165.58 | $163.705 | 678,817 | 04-17-2024 |
$164.67 | $165.7 | $164.67 | $166.29 | $164.44 | 936,897 | 04-16-2024 |
$165.77 | $168.86 | $165.77 | $169.555 | $164.77 | 623,710 | 04-15-2024 |
$167.12 | $167.18 | $167.12 | $167.93 | $165.93 | 677,374 | 04-12-2024 |
$167.54 | $167.55 | $167.54 | $168.61 | $166.18 | 479,106 | 04-11-2024 |
$168.41 | $167.11 | $168.41 | $168.6 | $165.91 | 809,604 | 04-10-2024 |
$168.36 | $168.73 | $168.36 | $168.885 | $166.53 | 608,937 | 04-09-2024 |
$168.26 | $168.33 | $168.26 | $168.75 | $167.1 | 577,190 | 04-08-2024 |
$168.01 | $167.69 | $168.01 | $168.88 | $166.9 | 474,589 | 04-05-2024 |
$167.3 | $169.23 | $167.3 | $170.3 | $166.99 | 836,183 | 04-04-2024 |
$168.27 | $169.46 | $168.27 | $170 | $168.22 | 559,793 | 04-03-2024 |
$169.44 | $169.91 | $169.44 | $170.68 | $169.04 | 662,010 | 04-02-2024 |
$170.38 | $171.68 | $170.38 | $171.68 | $169.03 | 447,273 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
WASTE CONNECTIONS REPORTS FIRST QUARTER 2024 RESULTS Canada NewsWire Strong start to 2024 on price-led organic growth in solid waste, improving operating trends and continued acquisition activity Revenue of $2.073 billion , above outlook and up 9.1% year over yea...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
GREENWICH, Conn., April 01, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, will host the 10th Annual Waste & Environmental Services Symposium ...