WCN:CC Quote, Trading Chart, Waste Connections Inc.

home / stock / wcn:cc / wcn:cc quote

Stock Information
Company Name: Waste Connections Inc.
Stock Symbol: WCN:CC
Market: TSXC
Menu
WCN:CC WCN:CC Quote WCN:CC Short WCN:CC News WCN:CC Articles WCN:CC Message Board
Get WCN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WCN:CC Quote
Last:$169.42
Change Percent:0.05%
Open:$169.34
Previous Close:$169.34
High:$170.51
Low:$168.76
Volume:201,251
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WCN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$169.34
Close:$169.34
High:$170.51
Low:$168.76
Volume:201,251
Date:2022-05-06
Open:$161.7
Close:$163.26
High:$164.46
Low:$160.66
Volume:542,337
Date:2022-05-05
Open:$165.59
Close:$163.51
High:$166.53
Low:$161.82
Volume:720,168
Date:2022-05-04
Open:$168.98
Close:$167.02
High:$170.43
Low:$164.68
Volume:1,107,864
Date:2022-05-03
Open:$173.14
Close:$171.99
High:$174.11
Low:$171.41
Volume:504,905
Date:2022-05-02
Open:$177.67
Close:$173.29
High:$178.29
Low:$172.18
Volume:535,694
Date:2022-04-29
Open:$180.35
Close:$177.23
High:$180.74
Low:$176.89
Volume:487,428
Date:2022-04-28
Open:$180.45
Close:$181.04
High:$181.9
Low:$179.37
Volume:507,654
Date:2022-04-27
Open:$176.19
Close:$179.4
High:$180.33
Low:$176.19
Volume:905,515
Date:2022-04-26
Open:$173.39
Close:$176.19
High:$180.26
Low:$173.39
Volume:1,140,674
Date:2022-04-25
Open:$174.67
Close:$173.38
High:$175.52
Low:$172.11
Volume:524,241
Date:2022-04-22
Open:$176.4
Close:$174.33
High:$177.44
Low:$174.17
Volume:480,622
Date:2022-04-21
Open:$176.16
Close:$175.26
High:$177.33
Low:$174.81
Volume:403,311
Date:2022-04-20
Open:$173.99
Close:$174.9
High:$175.57
Low:$173.48
Volume:339,182
Date:2022-04-19
Open:$174.59
Close:$174.56
High:$175.9
Low:$173.63
Volume:371,928
Date:2022-04-18
Open:$175.51
Close:$174.59
High:$176.42
Low:$174.03
Volume:248,614
Date:2022-04-15
Open:$176.11
Close:$175.48
High:$177.65
Low:$175.42
Volume:315,175
Date:2022-04-14
Open:$176.11
Close:$175.48
High:$177.65
Low:$175.42
Volume:307,024
Date:2022-04-13
Open:$179.61
Close:$175.69
High:$180.34
Low:$175.54
Volume:688,010
Date:2022-04-12
Open:$181.6
Close:$178.98
High:$181.67
Low:$178.71
Volume:502,964