home / stock / wcn:cc / wcn:cc quote
Last: | $169.42 |
---|---|
Change Percent: | 0.05% |
Open: | $169.34 |
Close: | $169.34 |
High: | $170.51 |
Low: | $168.76 |
Volume: | 201,251 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$169.42 | $169.34 | $169.34 | $170.51 | $168.76 | 201,251 | 08-02-2022 |
$163.26 | $161.7 | $163.26 | $164.46 | $160.66 | 542,337 | 05-06-2022 |
$163.51 | $165.59 | $163.51 | $166.53 | $161.82 | 720,168 | 05-05-2022 |
$167.02 | $168.98 | $167.02 | $170.43 | $164.68 | 1,107,864 | 05-04-2022 |
$171.99 | $173.14 | $171.99 | $174.11 | $171.41 | 504,905 | 05-03-2022 |
$173.29 | $177.67 | $173.29 | $178.29 | $172.18 | 535,694 | 05-02-2022 |
$177.23 | $180.35 | $177.23 | $180.74 | $176.89 | 487,428 | 04-29-2022 |
$181.04 | $180.45 | $181.04 | $181.9 | $179.37 | 507,654 | 04-28-2022 |
$179.4 | $176.19 | $179.4 | $180.33 | $176.19 | 905,515 | 04-27-2022 |
$176.19 | $173.39 | $176.19 | $180.26 | $173.39 | 1,140,674 | 04-26-2022 |
$173.38 | $174.67 | $173.38 | $175.52 | $172.11 | 524,241 | 04-25-2022 |
$174.33 | $176.4 | $174.33 | $177.44 | $174.17 | 480,622 | 04-22-2022 |
$175.26 | $176.16 | $175.26 | $177.33 | $174.81 | 403,311 | 04-21-2022 |
$174.9 | $173.99 | $174.9 | $175.57 | $173.48 | 339,182 | 04-20-2022 |
$174.56 | $174.59 | $174.56 | $175.9 | $173.63 | 371,928 | 04-19-2022 |
$174.59 | $175.51 | $174.59 | $176.42 | $174.03 | 248,614 | 04-18-2022 |
$175.48 | $176.11 | $175.48 | $177.65 | $175.42 | 315,175 | 04-15-2022 |
$175.48 | $176.11 | $175.48 | $177.65 | $175.42 | 307,024 | 04-14-2022 |
$175.69 | $179.61 | $175.69 | $180.34 | $175.54 | 688,010 | 04-13-2022 |
$178.98 | $181.6 | $178.98 | $181.67 | $178.71 | 502,964 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Waste Connections Inc. Company Name:
WCN:CC Stock Symbol:
TSXC Market:
2024-04-25 15:30:00 ET Canadian equity markets have become volatile over the last few weeks amid growing geopolitical tensions and rising bond yields. Investors also fear that the Federal Reserve of the United States will not cut interest rates sooner, as inflation is not easing as quickly ...
2024-04-24 16:50:00 ET Waste Connections ( TSX:WCN ) earnings are set to be released, and investors are likely keeping an eye on the stock after estimate-beating performance during the last two quarters. But, of course, the big question will be whether the company can keep it up. ...
WASTE CONNECTIONS REPORTS FIRST QUARTER 2024 RESULTS PR Newswire Strong start to 2024 on price-led organic growth in solid waste, improving operating trends and continued acquisition activity Revenue of $2.073 billion , above outlook and up 9.1% year over year ...