WCU:CC Quote, Trading Chart, World Copper Ltd.

home / stock / wcu:cc / wcu:cc quote

Stock Information
Company Name: World Copper Ltd.
Stock Symbol: WCU:CC
Market: TSXVC
Website: worldcopperltd.com
Menu
WCU:CC WCU:CC Quote WCU:CC Short WCU:CC News WCU:CC Articles WCU:CC Message Board
Get WCU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WCU:CC Quote
Last:$0.425
Change Percent:-11.46%
Open:$0.475
Previous Close:$0.425
High:$0.48
Low:$0.425
Volume:81,292
Last Trade Date Time:05/06/2022 04:56:47 pm
Quotes are delayed by 15 to 20 minutes.
WCU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.475
Close:$0.425
High:$0.48
Low:$0.425
Volume:81,292
Date:2022-05-05
Open:$0.48
Close:$0.48
High:$0.48
Low:$0.46
Volume:68,644
Date:2022-05-04
Open:$0.5
Close:$0.485
High:$0.5
Low:$0.48
Volume:70,587
Date:2022-05-03
Open:$0.51
Close:$0.5
High:$0.51
Low:$0.485
Volume:64,217
Date:2022-05-02
Open:$0.5
Close:$0.53
High:$0.55
Low:$0.5
Volume:79,054
Date:2022-04-29
Open:$0.5
Close:$0.52
High:$0.52
Low:$0.49
Volume:91,853
Date:2022-04-28
Open:$0.53
Close:$0.51
High:$0.53
Low:$0.5
Volume:162,990
Date:2022-04-27
Open:$0.54
Close:$0.52
High:$0.54
Low:$0.52
Volume:49,058
Date:2022-04-26
Open:$0.55
Close:$0.53
High:$0.55
Low:$0.52
Volume:159,264
Date:2022-04-25
Open:$0.61
Close:$0.56
High:$0.64
Low:$0.56
Volume:204,597
Date:2022-04-22
Open:$0.59
Close:$0.59
High:$0.64
Low:$0.59
Volume:166,871
Date:2022-04-21
Open:$0.58
Close:$0.58
High:$0.6
Low:$0.58
Volume:61,599
Date:2022-04-20
Open:$0.58
Close:$0.6
High:$0.6
Low:$0.54
Volume:160,493
Date:2022-04-19
Open:$0.6
Close:$0.58
High:$0.6
Low:$0.56
Volume:84,347
Date:2022-04-18
Open:$0.61
Close:$0.6
High:$0.61
Low:$0.59
Volume:56,800
Date:2022-04-15
Open:$0.57
Close:$0.61
High:$0.61
Low:$0.55
Volume:120,094
Date:2022-04-14
Open:$0.57
Close:$0.61
High:$0.61
Low:$0.55
Volume:120,094
Date:2022-04-13
Open:$0.59
Close:$0.56
High:$0.61
Low:$0.56
Volume:147,761
Date:2022-04-12
Open:$0.62
Close:$0.59
High:$0.62
Low:$0.58
Volume:52,103
Date:2022-04-11
Open:$0.64
Close:$0.63
High:$0.64
Low:$0.6
Volume:139,269