home / stock / wcu:cc / wcu:cc quote
Last: | $0.425 |
---|---|
Change Percent: | -11.46% |
Open: | $0.475 |
Close: | $0.425 |
High: | $0.48 |
Low: | $0.425 |
Volume: | 81,292 |
Last Trade Date Time: | 05/06/2022 04:56:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.425 | $0.475 | $0.425 | $0.48 | $0.425 | 81,292 | 05-06-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.46 | 68,644 | 05-05-2022 |
$0.485 | $0.5 | $0.485 | $0.5 | $0.48 | 70,587 | 05-04-2022 |
$0.5 | $0.51 | $0.5 | $0.51 | $0.485 | 64,217 | 05-03-2022 |
$0.53 | $0.5 | $0.53 | $0.55 | $0.5 | 79,054 | 05-02-2022 |
$0.52 | $0.5 | $0.52 | $0.52 | $0.49 | 91,853 | 04-29-2022 |
$0.51 | $0.53 | $0.51 | $0.53 | $0.5 | 162,990 | 04-28-2022 |
$0.52 | $0.54 | $0.52 | $0.54 | $0.52 | 49,058 | 04-27-2022 |
$0.53 | $0.55 | $0.53 | $0.55 | $0.52 | 159,264 | 04-26-2022 |
$0.56 | $0.61 | $0.56 | $0.64 | $0.56 | 204,597 | 04-25-2022 |
$0.59 | $0.59 | $0.59 | $0.64 | $0.59 | 166,871 | 04-22-2022 |
$0.58 | $0.58 | $0.58 | $0.6 | $0.58 | 61,599 | 04-21-2022 |
$0.6 | $0.58 | $0.6 | $0.6 | $0.54 | 160,493 | 04-20-2022 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.56 | 84,347 | 04-19-2022 |
$0.6 | $0.61 | $0.6 | $0.61 | $0.59 | 56,800 | 04-18-2022 |
$0.61 | $0.57 | $0.61 | $0.61 | $0.55 | 120,094 | 04-15-2022 |
$0.61 | $0.57 | $0.61 | $0.61 | $0.55 | 120,094 | 04-14-2022 |
$0.56 | $0.59 | $0.56 | $0.61 | $0.56 | 147,761 | 04-13-2022 |
$0.59 | $0.62 | $0.59 | $0.62 | $0.58 | 52,103 | 04-12-2022 |
$0.63 | $0.64 | $0.63 | $0.64 | $0.6 | 139,269 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
World Copper Ltd. Company Name:
WCU:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 12, 2024) - World Copper Ltd. (TSXV: WCU) (OTCQB: WCUFF) (FSE: 7LY0) (" World Copper " or the " Company ") reports that pursuant to their news release dated February 27, 2024, the Company has closed a first tranche of their non-brokered financi...
2024-03-19 16:00:00 ET World Copper’s (TSXV:WCU) newly appointed CEO Gordon Neal wants to focus on advancing the Zonia copper oxide project in Arizona, US, to the development stage and transforming World Copper into a US-centric copper company. “The US government, ...
Vancouver, British Columbia--(Newsfile Corp. - February 27, 2024) - World Copper Ltd. (TSXV: WCU) (OTCQX: WCUFF) (FSE: 7LY0) (" World Copper " or the " Company ") announces a non-brokered private placement (the "Placement") of up to 57,142,858 units (the "Units") at a price of $0.07 per Unit (the...