WCUFF Quote, Trading Chart, World Copper

home / stock / wcuff / wcuff quote

Stock Information
Company Name: World Copper
Stock Symbol: WCUFF
Market: OTC
Website: worldcopperltd.com
Menu
WCUFF WCUFF Quote WCUFF Short WCUFF News WCUFF Articles WCUFF Message Board
Get WCUFF Alerts

News, Short Squeeze, Breakout and More Instantly...
WCUFF Quote
Last:$0.08
Change Percent:4.99%
Open:$0.0724
Previous Close:$0.08
High:$0.08
Low:$0.0724
Volume:62,100
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WCUFF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.0724
Close:$0.08
High:$0.08
Low:$0.0724
Volume:62,100
Date:2024-07-29
Open:$0.0885
Close:$0.0762
High:$0.0885
Low:$0.0762
Volume:45,390
Date:2024-07-26
Open:$0.11
Close:$0.08
High:$0.11
Low:$0.0798
Volume:154,866
Date:2024-07-25
Open:$0.101
Close:$0.08
High:$0.101
Low:$0.08
Volume:82,140
Date:2024-07-24
Open:$0.0985
Close:$0.0944
High:$0.0985
Low:$0.0944
Volume:6,230
Date:2024-07-23
Open:$0.1
Close:$0.0985
High:$0.102
Low:$0.0976
Volume:32,770
Date:2024-07-22
Open:$0.1
Close:$0.09605
High:$0.101
Low:$0.09605
Volume:53,142
Date:2024-07-19
Open:$0.1069
Close:$0.1041
High:$0.1078
Low:$0.09755
Volume:40,300
Date:2024-07-18
Open:$0.099
Close:$0.11
High:$0.11
Low:$0.0955
Volume:97,800
Date:2024-07-17
Open:$0.097
Close:$0.099
High:$0.099
Low:$0.0933
Volume:47,907
Date:2024-07-16
Open:$0.077
Close:$0.0895
High:$0.0895
Low:$0.0753
Volume:211,400
Date:2024-07-15
Open:$0.089275
Close:$0.08185
High:$0.0898
Low:$0.07485
Volume:135,075
Date:2024-07-12
Open:$0.1
Close:$0.09355
High:$0.102
Low:$0.09
Volume:367,012
Date:2024-07-11
Open:$0.0857
Close:$0.0975
High:$0.0975
Low:$0.0857
Volume:72,150
Date:2024-07-10
Open:$0.1
Close:$0.097
High:$0.1
Low:$0.09
Volume:193,210
Date:2024-07-09
Open:$0.11
Close:$0.1024
High:$0.11
Low:$0.1024
Volume:30,729
Date:2024-07-08
Open:$0.1036
Close:$0.1145
High:$0.1146
Low:$0.1036
Volume:153,695
Date:2024-07-05
Open:$0.11
Close:$0.0999
High:$0.115
Low:$0.0999
Volume:87,200
Date:2024-07-04
Open:$0.1283
Close:$0.1104
High:$0.1283
Low:$0.1104
Volume:30,600
Date:2024-07-03
Open:$0.1283
Close:$0.1104
High:$0.1283
Low:$0.1104
Volume:30,600