home / stock / wcuff / wcuff quote
Last: | $0.22 |
---|---|
Change Percent: | 0.87% |
Open: | $0.2013 |
Close: | $0.22 |
High: | $0.2234 |
Low: | $0.1905 |
Volume: | 415,485 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.2013 | $0.22 | $0.2234 | $0.1905 | 415,485 | 05-17-2024 |
$0.203075 | $0.17 | $0.203075 | $0.203075 | $0.1457 | 448,974 | 05-16-2024 |
$0.17 | $0.1498 | $0.17 | $0.17 | $0.1401 | 187,502 | 05-15-2024 |
$0.15 | $0.1739 | $0.15 | $0.1739 | $0.15 | 217,650 | 05-14-2024 |
$0.1676 | $0.1499 | $0.1676 | $0.176 | $0.1476 | 315,880 | 05-13-2024 |
$0.1425 | $0.1345 | $0.1425 | $0.1425 | $0.1213 | 279,010 | 05-10-2024 |
$0.12996 | $0.13 | $0.12996 | $0.1332 | $0.128 | 80,975 | 05-09-2024 |
$0.1319 | $0.1269 | $0.1319 | $0.1319 | $0.11 | 376,216 | 05-08-2024 |
$0.128 | $0.1276 | $0.128 | $0.128 | $0.11 | 178,330 | 05-07-2024 |
$0.1145 | $0.1157 | $0.1145 | $0.1157 | $0.1145 | 117,263 | 05-06-2024 |
$0.1157 | $0.1042 | $0.1157 | $0.1157 | $0.1 | 136,797 | 05-03-2024 |
$0.1025 | $0.0967 | $0.1025 | $0.1025 | $0.09406 | 335,781 | 05-02-2024 |
$0.0955 | $0.0889 | $0.0955 | $0.0955 | $0.0855 | 174,581 | 05-01-2024 |
$0.09 | $0.0926 | $0.09 | $0.0945 | $0.079 | 103,645 | 04-30-2024 |
$0.095 | $0.097 | $0.095 | $0.097 | $0.0763 | 66,810 | 04-29-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.0798 | 46,017 | 04-26-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,052 | 04-25-2024 |
$0.08315 | $0.08315 | $0.08315 | $0.08315 | $0.08315 | 1,001 | 04-24-2024 |
$0.08265 | $0.08345 | $0.08265 | $0.08345 | $0.08265 | 600 | 04-23-2024 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.076 | 23,250 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
World Copper Company Name:
WCUFF Stock Symbol:
OTCMKTS Market:
Source: Streetwise Reports 05/13/2024 A Canadian copper company is putting together a team of experts to meet the challenge of providing the red me...
Grants Stock Options Vancouver, British Columbia--(Newsfile Corp. - May 13, 2024) - World Copper Ltd. (TSXV: WCU) (OTCQB: WCUFF) (FSE: 7LY0) (" World Copper " or the " Company ") announces the formation of a Technical Advisory Committee, related to the progression of the development of the Zonia...
Vancouver, British Columbia--(Newsfile Corp. - April 30, 2024) - World Copper Ltd. (TSXV: WCU) (OTCQB: WCUFF) (FSE:7LY0) (" World Copper " or the " Company "). Appointment of Gordon Neal, Keith Henderson and Jonathan Lotz as Directors The Company announces the appointment of Messrs. Gordon Ne...