WDAY Quote, Trading Chart, Workday Inc.

home / stock / wday / wday quote

Stock Information
Company Name: Workday Inc.
Stock Symbol: WDAY
Market: NASDAQ
Website: workday.com
Menu
WDAY WDAY Quote WDAY Short WDAY News WDAY Articles WDAY Message Board
Get WDAY Alerts

News, Short Squeeze, Breakout and More Instantly...
WDAY Quote
Last:$228.62
Change Percent:0.5%
Open:$228.92
Previous Close:$227.49
High:$229.95
Low:$225.52
Volume:1,617,820
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WDAY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$228.92
Close:$227.49
High:$229.95
Low:$225.52
Volume:1,617,820
Date:2024-07-19
Open:$219.33
Close:$227.49
High:$227.97
Low:$218.46
Volume:2,750,817
Date:2024-07-18
Open:$232.76
Close:$230.58
High:$235
Low:$229.15
Volume:1,724,818
Date:2024-07-17
Open:$233.6
Close:$231.63
High:$237.48
Low:$231.27
Volume:2,087,295
Date:2024-07-16
Open:$233.3
Close:$235.63
High:$237.25
Low:$232.65
Volume:1,652,276
Date:2024-07-15
Open:$230.7
Close:$232.47
High:$233.8599
Low:$230
Volume:2,889,508
Date:2024-07-12
Open:$226.78
Close:$230.02
High:$230.34
Low:$226.015
Volume:1,687,036
Date:2024-07-11
Open:$223.71
Close:$226.81
High:$228.14
Low:$222.75
Volume:2,483,104
Date:2024-07-10
Open:$223.36
Close:$223.08
High:$224.43
Low:$220.335
Volume:1,769,117
Date:2024-07-09
Open:$225.32
Close:$223.09
High:$226.23
Low:$221.5201
Volume:1,907,588
Date:2024-07-08
Open:$226.51
Close:$226.54
High:$228.99
Low:$223.825
Volume:1,674,117
Date:2024-07-05
Open:$224.95
Close:$229.13
High:$229.35
Low:$224.01
Volume:1,692,912
Date:2024-07-04
Open:$227.2
Close:$225.55
High:$228.95
Low:$225.35
Volume:882,828
Date:2024-07-03
Open:$227.2
Close:$225.55
High:$228.95
Low:$225.35
Volume:882,828
Date:2024-07-02
Open:$223.12
Close:$226.76
High:$226.79
Low:$223.02
Volume:1,715,383
Date:2024-07-01
Open:$223
Close:$224.72
High:$225.41
Low:$219.57
Volume:1,496,039
Date:2024-06-28
Open:$223.35
Close:$223.56
High:$225.41
Low:$221.96
Volume:2,677,241
Date:2024-06-27
Open:$217.55
Close:$223.36
High:$224.14
Low:$217.26
Volume:1,974,001
Date:2024-06-26
Open:$216.48
Close:$216.78
High:$219.01
Low:$215.81
Volume:1,827,939
Date:2024-06-25
Open:$219.28
Close:$217.38
High:$219.59
Low:$216.91
Volume:1,567,287