Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.09 |
|---|---|
| Change Percent: | 2.04% |
| Open: | $152.3524 |
| Close: | $146.105 |
| High: | $153.48 |
| Low: | $148 |
| Volume: | 1,625,086 |
| Last Trade Date Time: | 06/04/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.09 | $152.3524 | $146.105 | $153.48 | $148 | 1,625,086 | 06-04-2026 |
| $146.105 | $147.56 | $147.12 | $147.56 | $143.04 | 1,993,989 | 06-03-2026 |
| $147.12 | $148.6 | $157.7 | $152.01 | $143.85 | 2,977,250 | 06-02-2026 |
| $157.7 | $152 | $144.92 | $158.64 | $149.06 | 5,583,399 | 06-01-2026 |
| $144.92 | $133.625 | $128.32 | $145.25 | $132.275 | 3,724,057 | 05-29-2026 |
| $128.32 | $126.725 | $125.05 | $130.42 | $124.0201 | 1,862,100 | 05-28-2026 |
| $125.05 | $121.99 | $124.93 | $129.26 | $121.7147 | 1,721,545 | 05-27-2026 |
| $124.93 | $126.07 | $128.14 | $127.06 | $122.18 | 2,060,760 | 05-26-2026 |
| $128.14 | $128.74 | $128.36 | $133.71 | $125.16 | 10,789,758 | 05-25-2026 |
| $128.36 | $128.74 | $120.85 | $133.71 | $125.16 | 7,159,196 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.