Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $190.565 |
|---|---|
| Change Percent: | -2.89% |
| Open: | $196.84 |
| Close: | $196.24 |
| High: | $199.48 |
| Low: | $188.92 |
| Volume: | 859,802 |
| Last Trade Date Time: | 10/16/2026 11:54:43 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $190.565 | $196.84 | $196.24 | $199.48 | $188.92 | 859,802 | 10-16-2026 |
| $196.24 | $190.38 | $196.24 | $200.23 | $190.38 | 2,189,407 | 10-15-2026 |
| $188.22 | $186.11 | $188.22 | $189.81 | $184.87 | 1,915,294 | 10-14-2026 |
| $186.44 | $188.975 | $186.44 | $189.97 | $185.5 | 1,578,637 | 10-13-2026 |
| $188.31 | $189.45 | $188.31 | $193.6 | $188.11 | 1,488,801 | 10-12-2026 |
| $186.13 | $190.7 | $186.13 | $191.375 | $185.635 | 1,194,188 | 10-09-2026 |
| $188.03 | $184.08 | $188.03 | $188.11 | $183.67 | 1,073,200 | 10-08-2026 |
| $184.42 | $186.83 | $184.42 | $189.86 | $184.38 | 857,259 | 10-07-2026 |
| $186.495 | $189.13 | $186.495 | $189.895 | $184.08 | 1,230,379 | 10-06-2026 |
| $189.495 | $186 | $189.495 | $190.22 | $182.61 | 1,487,223 | 10-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.