WDDMF Quote, Trading Chart, WeedMD

home / stock / wddmf / wddmf quote

Stock Information
Company Name: WeedMD
Stock Symbol: WDDMF
Market: OTC
Website: weedmd.com
Menu
WDDMF WDDMF Quote WDDMF Short WDDMF News WDDMF Articles WDDMF Message Board
Get WDDMF Alerts

News, Short Squeeze, Breakout and More Instantly...
WDDMF Quote
Last:$0.19
Change Percent:-2.41%
Open:$0.1945
Previous Close:$0.19
High:$0.2035
Low:$0.1859
Volume:81,684
Last Trade Date Time:09/01/2021 04:41:20 am
Quotes are delayed by 15 to 20 minutes.
WDDMF Chart
Last Twenty Trading Days
Date:2021-09-01
Open:$0.1945
Close:$0.19
High:$0.2035
Low:$0.1859
Volume:81,684
Date:2021-08-31
Open:$0.1932
Close:$0.1947
High:$0.2162
Low:$0.1854
Volume:158,069
Date:2021-08-30
Open:$0.198
Close:$0.1875
High:$0.198
Low:$0.185
Volume:120,056
Date:2021-08-27
Open:$0.1775
Close:$0.1856
High:$0.2
Low:$0.1775
Volume:51,883
Date:2021-08-26
Open:$0.1785
Close:$0.1853
High:$0.1956
Low:$0.1785
Volume:62,187
Date:2021-08-25
Open:$0.168
Close:$0.1886
High:$0.1942
Low:$0.168
Volume:71,483
Date:2021-08-24
Open:$0.174
Close:$0.193
High:$0.1945
Low:$0.168
Volume:116,728
Date:2021-08-23
Open:$0.185
Close:$0.19
High:$0.196
Low:$0.185
Volume:88,861
Date:2021-08-20
Open:$0.19
Close:$0.185
High:$0.2
Low:$0.185
Volume:161,410
Date:2021-08-19
Open:$0.19
Close:$0.194
High:$0.1975
Low:$0.1872
Volume:104,379
Date:2021-08-18
Open:$0.195
Close:$0.2003
High:$0.2068
Low:$0.194
Volume:101,991
Date:2021-08-17
Open:$0.202
Close:$0.2046
High:$0.2101
Low:$0.1988
Volume:250,028
Date:2021-08-16
Open:$0.2031
Close:$0.2003
High:$0.2149
Low:$0.1995
Volume:134,567
Date:2021-08-13
Open:$0.1958
Close:$0.2162
High:$0.2214
Low:$0.1958
Volume:47,941
Date:2021-08-12
Open:$0.225
Close:$0.2036
High:$0.225
Low:$0.1955
Volume:181,098
Date:2021-08-11
Open:$0.215
Close:$0.2105
High:$0.23
Low:$0.2003
Volume:307,562
Date:2021-08-10
Open:$0.19
Close:$0.21
High:$0.2238
Low:$0.19
Volume:1,151,964
Date:2021-08-09
Open:$0.1993
Close:$0.1908
High:$0.2
Low:$0.185
Volume:540,739
Date:2021-08-06
Open:$0.1981
Close:$0.1977
High:$0.2031
Low:$0.1904
Volume:19,134
Date:2021-08-05
Open:$0.1998
Close:$0.1986
High:$0.22
Low:$0.1936
Volume:27,411