home / stock / wddmf / wddmf quote
Last: | $0.19 |
---|---|
Change Percent: | -2.41% |
Open: | $0.1945 |
Close: | $0.19 |
High: | $0.2035 |
Low: | $0.1859 |
Volume: | 81,684 |
Last Trade Date Time: | 09/01/2021 04:41:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.1945 | $0.19 | $0.2035 | $0.1859 | 81,684 | 09-01-2021 |
$0.1947 | $0.1932 | $0.1947 | $0.2162 | $0.1854 | 158,069 | 08-31-2021 |
$0.1875 | $0.198 | $0.1875 | $0.198 | $0.185 | 120,056 | 08-30-2021 |
$0.1856 | $0.1775 | $0.1856 | $0.2 | $0.1775 | 51,883 | 08-27-2021 |
$0.1853 | $0.1785 | $0.1853 | $0.1956 | $0.1785 | 62,187 | 08-26-2021 |
$0.1886 | $0.168 | $0.1886 | $0.1942 | $0.168 | 71,483 | 08-25-2021 |
$0.193 | $0.174 | $0.193 | $0.1945 | $0.168 | 116,728 | 08-24-2021 |
$0.19 | $0.185 | $0.19 | $0.196 | $0.185 | 88,861 | 08-23-2021 |
$0.185 | $0.19 | $0.185 | $0.2 | $0.185 | 161,410 | 08-20-2021 |
$0.194 | $0.19 | $0.194 | $0.1975 | $0.1872 | 104,379 | 08-19-2021 |
$0.2003 | $0.195 | $0.2003 | $0.2068 | $0.194 | 101,991 | 08-18-2021 |
$0.2046 | $0.202 | $0.2046 | $0.2101 | $0.1988 | 250,028 | 08-17-2021 |
$0.2003 | $0.2031 | $0.2003 | $0.2149 | $0.1995 | 134,567 | 08-16-2021 |
$0.2162 | $0.1958 | $0.2162 | $0.2214 | $0.1958 | 47,941 | 08-13-2021 |
$0.2036 | $0.225 | $0.2036 | $0.225 | $0.1955 | 181,098 | 08-12-2021 |
$0.2105 | $0.215 | $0.2105 | $0.23 | $0.2003 | 307,562 | 08-11-2021 |
$0.21 | $0.19 | $0.21 | $0.2238 | $0.19 | 1,151,964 | 08-10-2021 |
$0.1908 | $0.1993 | $0.1908 | $0.2 | $0.185 | 540,739 | 08-09-2021 |
$0.1977 | $0.1981 | $0.1977 | $0.2031 | $0.1904 | 19,134 | 08-06-2021 |
$0.1986 | $0.1998 | $0.1986 | $0.22 | $0.1936 | 27,411 | 08-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, Sept. 09, 2021 (GLOBE NEWSWIRE) -- Entourage Health Corp. (formerly WeedMD Inc.) ( TSX-V:ENTG ) (OTCQX:ETRGF) (FSE:4WE) (“ Entourage ” or the “ Company ”), a Canadian producer and distributor of award-winning cannabis products and bra...
TORONTO, Sept. 01, 2021 (GLOBE NEWSWIRE) -- Entourage Health Corp. (formerly WeedMD Inc.) ( TSX-V:ENTG ) (OTCQX: ETRGF), (formerly OTCQX: WDDMF) (FSE:4WE) (“ Entourage ” or the “ Company ”), a Canadian producer and distributor of award-win...
Delta, Kelowna, BC - August 31, 2021 (Investorideas.com Newswire) www.Investorideas.com, a global news source covering leading sectors including marijuana and hemp stocks and its potcast site, www.potcasts.ca release today's podcast edition of cannabis news and stocks to watch plus insi...