WDFC Quote, Trading Chart, WD-40 Company

home / stock / wdfc / wdfc quote

Stock Information
Company Name: WD-40 Company
Stock Symbol: WDFC
Market: NASDAQ
Website: wd40company.com
Menu
Get WDFC Alerts

News, Short Squeeze, Breakout and More Instantly...
WDFC Quote
Last:$222.7753
Change Percent:-1.74%
Open:$228.01
Previous Close:$226.7261
High:$230.075
Low:$219.21
Volume:78,277
Last Trade Date Time:03/13/2026 12:28:56 pm
Quotes are delayed by 15 to 20 minutes.
WDFC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$228.01
Close:$226.7261
High:$230.075
Low:$219.21
Volume:78,277
Date:2026-03-12
Open:$225.39
Close:$226.59
High:$228.8343
Low:$225.16
Volume:42,266
Date:2026-03-11
Open:$227.9
Close:$230.84
High:$229.305
Low:$223.23
Volume:55,387
Date:2026-03-10
Open:$229.09
Close:$230.14
High:$232.545
Low:$226.82
Volume:63,418
Date:2026-03-09
Open:$233.47
Close:$234.61
High:$233.68
Low:$229.605
Volume:41,488
Date:2026-03-06
Open:$235.1
Close:$240.12
High:$235.75
Low:$231.615
Volume:104,049
Date:2026-03-05
Open:$243.53
Close:$244.39
High:$243.53
Low:$236.9126
Volume:62,506
Date:2026-03-04
Open:$244.16
Close:$241.27
High:$246
Low:$238.57
Volume:87,353
Date:2026-03-03
Open:$237.86
Close:$240.825
High:$241.275
Low:$232.26
Volume:82,855
Date:2026-03-02
Open:$238.2
Close:$238.055
High:$240.825
Low:$235.11
Volume:45,247
Date:2026-02-27
Open:$240.57
Close:$239.71
High:$241.81
Low:$235.49
Volume:53,779
Date:2026-02-26
Open:$246.72
Close:$241.93
High:$250
Low:$238.37
Volume:84,330
Date:2026-02-25
Open:$244.82
Close:$245.455
High:$244.82
Low:$238.91
Volume:31,956
Date:2026-02-24
Open:$243.16
Close:$240.4
High:$246.17
Low:$240.02
Volume:67,206
Date:2026-02-23
Open:$236.54
Close:$236.815
High:$241.46
Low:$233.49
Volume:61,589
Date:2026-02-20
Open:$239.96
Close:$239.505
High:$239.96
Low:$234.61
Volume:39,592
Date:2026-02-19
Open:$241.85
Close:$240.17
High:$242.34
Low:$239.305
Volume:14,683
Date:2026-02-18
Open:$241.24
Close:$241.555
High:$243.18
Low:$239.96
Volume:45,286
Date:2026-02-17
Open:$246.26
Close:$244.72
High:$246.93
Low:$240.82
Volume:38,313
Date:2026-02-16
Open:$241.78
Close:$240.655
High:$245.72
Low:$235.68
Volume:128,978