WDFC Quote, Trading Chart, WD-40 Company

home / stock / wdfc / wdfc quote

Stock Information
Company Name: WD-40 Company
Stock Symbol: WDFC
Market: NASDAQ
Menu
WDFC WDFC Quote WDFC Short WDFC News WDFC Articles WDFC Message Board
Get WDFC Alerts

News, Short Squeeze, Breakout and More Instantly...
WDFC Quote
Last:$219.64
Change Percent:-0.59%
Open:$222.42
Previous Close:$219.64
High:$222.62
Low:$218.05
Volume:156,708
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WDFC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$222.42
Close:$219.64
High:$222.62
Low:$218.05
Volume:156,708
Date:2024-06-27
Open:$219.76
Close:$221.12
High:$222.93
Low:$218.8643
Volume:58,188
Date:2024-06-26
Open:$217.14
Close:$219.23
High:$220.665
Low:$217.14
Volume:67,357
Date:2024-06-25
Open:$221.29
Close:$218.7
High:$221.29
Low:$217.735
Volume:57,100
Date:2024-06-24
Open:$222.4
Close:$221.12
High:$223.6757
Low:$220.3935
Volume:54,319
Date:2024-06-21
Open:$224.13
Close:$221.6
High:$224.13
Low:$219.75
Volume:168,858
Date:2024-06-20
Open:$222.79
Close:$223.53
High:$225.95
Low:$222.79
Volume:65,625
Date:2024-06-19
Open:$223.45
Close:$224.47
High:$225.94
Low:$221.78
Volume:78,357
Date:2024-06-18
Open:$223.45
Close:$224.47
High:$225.94
Low:$221.78
Volume:78,357
Date:2024-06-17
Open:$221.41
Close:$224.65
High:$225.27
Low:$220.5
Volume:49,141
Date:2024-06-14
Open:$221.11
Close:$221.82
High:$222.355
Low:$219.71
Volume:64,459
Date:2024-06-13
Open:$222.15
Close:$222.93
High:$223.63
Low:$220.615
Volume:58,370
Date:2024-06-12
Open:$222.11
Close:$221.9
High:$224
Low:$220.205
Volume:76,436
Date:2024-06-11
Open:$216.2
Close:$219.85
High:$220.37
Low:$214.22
Volume:90,221
Date:2024-06-10
Open:$222.64
Close:$218.06
High:$223.3409
Low:$214.61
Volume:124,015
Date:2024-06-07
Open:$224.71
Close:$224.39
High:$228.145
Low:$222.5
Volume:56,700
Date:2024-06-06
Open:$229.5
Close:$226.53
High:$230.4889
Low:$225.59
Volume:45,021
Date:2024-06-05
Open:$226.65
Close:$230.22
High:$230.39
Low:$225.92
Volume:49,618
Date:2024-06-04
Open:$227.96
Close:$226.65
High:$228.18
Low:$225.1501
Volume:46,286
Date:2024-06-03
Open:$227.69
Close:$227.98
High:$231.23
Low:$226
Volume:107,118