home / stock / wdfc / wdfc quote
Last: | $224.87 |
---|---|
Change Percent: | -0.8% |
Open: | $225.74 |
Close: | $226.69 |
High: | $227.01 |
Low: | $224.71 |
Volume: | 41,755 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$224.87 | $225.74 | $226.69 | $227.01 | $224.71 | 41,755 | 04-25-2024 |
$226.69 | $225.01 | $226.69 | $228.82 | $224.17 | 96,596 | 04-24-2024 |
$226.17 | $226.88 | $226.17 | $230.22 | $225.18 | 128,510 | 04-23-2024 |
$226.88 | $230.12 | $226.88 | $231.0775 | $225.5 | 130,771 | 04-22-2024 |
$229.85 | $228.83 | $229.85 | $231.15 | $226.675 | 173,280 | 04-19-2024 |
$229.86 | $231.96 | $229.86 | $233.27 | $229.3 | 112,315 | 04-18-2024 |
$230.62 | $233.0308 | $230.62 | $233.0308 | $227.9475 | 145,074 | 04-17-2024 |
$231.92 | $233.39 | $231.92 | $234.6025 | $231.07 | 91,847 | 04-16-2024 |
$235.02 | $239.3 | $235.02 | $240.565 | $234.625 | 126,939 | 04-15-2024 |
$236.29 | $240.3 | $236.29 | $241.61 | $233.34 | 136,475 | 04-12-2024 |
$241.51 | $234.58 | $241.51 | $244.36 | $234.58 | 189,797 | 04-11-2024 |
$233.18 | $247.29 | $233.18 | $258.4647 | $233.02 | 313,237 | 04-10-2024 |
$255.11 | $261.01 | $255.11 | $262.82 | $252.9 | 345,211 | 04-09-2024 |
$259.03 | $251.74 | $259.03 | $261.02 | $251.74 | 218,767 | 04-08-2024 |
$251.05 | $251.82 | $251.05 | $251.82 | $245.74 | 130,525 | 04-05-2024 |
$251.82 | $250.31 | $251.82 | $253.6 | $249.5 | 161,127 | 04-04-2024 |
$249.1 | $246.08 | $249.1 | $249.35 | $244.725 | 114,065 | 04-03-2024 |
$248.65 | $246.71 | $248.65 | $249.24 | $244.12 | 121,679 | 04-02-2024 |
$248.9 | $253.71 | $248.9 | $253.71 | $247.61 | 86,062 | 04-01-2024 |
$253.31 | $251.46 | $253.31 | $255.18 | $250.155 | 84,759 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
WD-40 Company Company Name:
WDFC Stock Symbol:
NASDAQ Market:
A notable insider purchase on April 17, was reported by Steven A Brass, President and CEO at WD-40 (NASDAQ:WDFC), based on the most recent SEC fili...
2024-04-15 17:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
WD-40 Company (NASDAQ:WDFC) reported second-quarter FY24 revenue of $139.1 million, missing the consensus of $140.5 million. Revenue was ...