Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $224.705 |
|---|---|
| Change Percent: | -2.24% |
| Open: | $226.19 |
| Close: | $229.845 |
| High: | $226.3 |
| Low: | $221.31 |
| Volume: | 54,969 |
| Last Trade Date Time: | 06/17/2026 12:32:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $224.705 | $226.19 | $229.845 | $226.3 | $221.31 | 54,969 | 06-17-2026 |
| $229.845 | $227.33 | $225.4 | $231 | $223.065 | 26,341 | 06-16-2026 |
| $225.4 | $221.58 | $225.545 | $227.21 | $221.58 | 36,192 | 06-15-2026 |
| $225.545 | $223.44 | $223.96 | $226.61 | $218.745 | 80,016 | 06-12-2026 |
| $223.96 | $222.48 | $220.94 | $225.3175 | $222.48 | 37,538 | 06-11-2026 |
| $220.94 | $214.97 | $213.42 | $222.14 | $212.975 | 89,778 | 06-10-2026 |
| $213.42 | $205.84 | $205.56 | $214.26 | $205.84 | 82,833 | 06-09-2026 |
| $205.56 | $203.43 | $205.85 | $207.05 | $203.251 | 40,672 | 06-08-2026 |
| $205.85 | $200.45 | $200.79 | $205.85 | $200.45 | 78,016 | 06-05-2026 |
| $200.79 | $201.01 | $200 | $202.85 | $199.72 | 32,604 | 06-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.