Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $218.61 |
|---|---|
| Change Percent: | 1.98% |
| Open: | $216.7 |
| Close: | $214.37 |
| High: | $219.09 |
| Low: | $216.38 |
| Volume: | 20,211 |
| Last Trade Date Time: | 10/29/2026 11:30:22 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $218.61 | $216.7 | $214.37 | $219.09 | $216.38 | 20,211 | 10-29-2026 |
| $214.37 | $217.5 | $214.37 | $218.7 | $213.46 | 92,580 | 10-28-2026 |
| $219.23 | $216.48 | $219.23 | $221.48 | $213.58 | 96,853 | 10-27-2026 |
| $215.115 | $212.5 | $215.115 | $216.82 | $212.35 | 123,031 | 10-26-2026 |
| $209.01 | $209.97 | $209.01 | $211.44 | $207.1 | 125,289 | 10-23-2026 |
| $207.14 | $193.292 | $207.14 | $209.465 | $191.5 | 220,261 | 10-22-2026 |
| $193 | $201.37 | $193 | $201.37 | $191.55 | 179,345 | 10-21-2026 |
| $199.52 | $201.08 | $199.52 | $203.11 | $198.08 | 135,845 | 10-16-2026 |
| $200.885 | $206.18 | $200.885 | $206.71 | $200.885 | 111,324 | 10-15-2026 |
| $202.6 | $205.37 | $202.6 | $206.51 | $201 | 77,305 | 10-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.