WDGNF Quote, Trading Chart, Widgie Nickel

home / stock / wdgnf / wdgnf quote

Stock Information
Company Name: Widgie Nickel
Stock Symbol: WDGNF
Market: OTC
Menu
WDGNF WDGNF Quote WDGNF Short WDGNF News WDGNF Articles WDGNF Message Board
Get WDGNF Alerts

News, Short Squeeze, Breakout and More Instantly...
WDGNF Quote
Last:$0.013
Change Percent:0.0%
Open:$0.013
Previous Close:$0.013
High:$0.013
Low:$0.013
Volume:1,801
Last Trade Date Time:07/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WDGNF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:1,801
Date:2024-07-04
Open:$0.0021
Close:$0.0021
High:$0.0021
Low:$0.0021
Volume:1,185
Date:2024-07-03
Open:$0.0021
Close:$0.0021
High:$0.0021
Low:$0.0021
Volume:1,185
Date:2024-06-26
Open:$0.0021
Close:$0.0021
High:$0.0021
Low:$0.0021
Volume:189
Date:2024-06-21
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:118
Date:2024-04-24
Open:$0.0055
Close:$0.0055
High:$0.0055
Low:$0.0055
Volume:141,253
Date:2024-04-18
Open:$0.0055
Close:$0.0055
High:$0.0055
Low:$0.0055
Volume:10,000
Date:2024-04-04
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:200
Date:2024-03-27
Open:$0
Close:$0.0052
High:$0
Low:$0
Volume:62
Date:2024-03-12
Open:$0
Close:$0.0052
High:$0
Low:$0
Volume:14
Date:2024-02-22
Open:$0.0052
Close:$0.0052
High:$0.0052
Low:$0.0052
Volume:318
Date:2024-02-12
Open:$0.0152
Close:$0.0129
High:$0.0152
Low:$0.0129
Volume:4,740
Date:2024-01-31
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:474
Date:2024-01-08
Open:$0.0052
Close:$0.0052
High:$0.0052
Low:$0.0052
Volume:237
Date:2023-12-27
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,185
Date:2023-12-26
Open:$0.06
Close:$0.0518
High:$0.06
Low:$0.0518
Volume:1,896
Date:2023-12-25
Open:$0.0052
Close:$0.0052
High:$0.0052
Low:$0.0052
Volume:237
Date:2023-12-22
Open:$0.0052
Close:$0.0052
High:$0.0052
Low:$0.0052
Volume:237
Date:2023-12-04
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:2,000
Date:2023-11-27
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:711