home / stock / wdgnf / wdgnf quote
Last: | $0.0055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0055 |
Close: | $0.0055 |
High: | $0.0055 |
Low: | $0.0055 |
Volume: | 141,253 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 141,253 | 04-24-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 10,000 | 04-18-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 | 04-04-2024 |
$0.0052 | $0 | $0.0052 | $0 | $0 | 62 | 03-27-2024 |
$0.0052 | $0 | $0.0052 | $0 | $0 | 14 | 03-12-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 318 | 02-22-2024 |
$0.0129 | $0.0152 | $0.0129 | $0.0152 | $0.0129 | 4,740 | 02-12-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 474 | 01-31-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 237 | 01-08-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,185 | 12-27-2023 |
$0.0518 | $0.06 | $0.0518 | $0.06 | $0.0518 | 1,896 | 12-26-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 237 | 12-25-2023 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 237 | 12-22-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 12-04-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 711 | 11-27-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,978 | 10-06-2023 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 199 | 09-15-2023 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 711 | 08-16-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,370 | 08-01-2023 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 1,179 | 07-05-2023 |