WDH Quote, Trading Chart, Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A)

home / stock / wdh / wdh quote

Stock Information
Company Name: Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A)
Stock Symbol: WDH
Market: NYSE
Website: ir.waterdrop-inc.com
Menu
WDH WDH Quote WDH Short WDH News WDH Articles WDH Message Board
Get WDH Alerts

News, Short Squeeze, Breakout and More Instantly...
WDH Quote
Last:$1.16
Change Percent:-0.87%
Open:$1.16
Previous Close:$1.16
High:$1.17
Low:$1.11
Volume:399,393
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WDH Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$1.16
Close:$1.16
High:$1.17
Low:$1.11
Volume:399,393
Date:2024-07-02
Open:$1.15
Close:$1.15
High:$1.17
Low:$1.12
Volume:363,961
Date:2024-07-01
Open:$1.13
Close:$1.15
High:$1.16
Low:$1.13
Volume:311,064
Date:2024-06-28
Open:$1.11
Close:$1.13
High:$1.16
Low:$1.09
Volume:578,741
Date:2024-06-27
Open:$1.09
Close:$1.1
High:$1.1
Low:$1.03
Volume:503,548
Date:2024-06-26
Open:$1.09
Close:$1.08
High:$1.1015
Low:$1.02
Volume:860,330
Date:2024-06-25
Open:$1.15
Close:$1.08
High:$1.165
Low:$1.08
Volume:497,804
Date:2024-06-24
Open:$1.16
Close:$1.17
High:$1.175
Low:$1.15
Volume:141,103
Date:2024-06-21
Open:$1.21
Close:$1.17
High:$1.21
Low:$1.09
Volume:983,648
Date:2024-06-20
Open:$1.19
Close:$1.22
High:$1.22
Low:$1.16
Volume:556,900
Date:2024-06-19
Open:$1.23
Close:$1.23
High:$1.23
Low:$1.15
Volume:564,858
Date:2024-06-18
Open:$1.23
Close:$1.23
High:$1.23
Low:$1.15
Volume:564,858
Date:2024-06-17
Open:$1.18
Close:$1.24
High:$1.24
Low:$1.12
Volume:576,986
Date:2024-06-14
Open:$1.28
Close:$1.18
High:$1.29
Low:$1.07
Volume:750,368
Date:2024-06-13
Open:$1.37
Close:$1.31
High:$1.385
Low:$1.25
Volume:709,921
Date:2024-06-12
Open:$1.42
Close:$1.39
High:$1.4298
Low:$1.36
Volume:500,959
Date:2024-06-11
Open:$1.38
Close:$1.4
High:$1.4
Low:$1.33
Volume:714,103
Date:2024-06-10
Open:$1.4
Close:$1.39
High:$1.4
Low:$1.355
Volume:529,016
Date:2024-06-07
Open:$1.37
Close:$1.39
High:$1.39
Low:$1.36
Volume:402,061
Date:2024-06-06
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.345
Volume:451,494