Last: | $1.325 |
---|---|
Change Percent: | 4.33% |
Open: | $1.25 |
Close: | $1.27 |
High: | $1.34 |
Low: | $1.245 |
Volume: | 523,080 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.325 | $1.25 | $1.27 | $1.34 | $1.245 | 523,080 | 05-21-2024 |
$1.27 | $1.29 | $1.27 | $1.29 | $1.22 | 492,675 | 05-20-2024 |
$1.26 | $1.23 | $1.26 | $1.28 | $1.21 | 462,513 | 05-17-2024 |
$1.25 | $1.15 | $1.25 | $1.28 | $1.14 | 538,278 | 05-16-2024 |
$1.15 | $1.2 | $1.15 | $1.2 | $1.14 | 630,267 | 05-15-2024 |
$1.18 | $1.19 | $1.18 | $1.21 | $1.16 | 511,625 | 05-14-2024 |
$1.19 | $1.18 | $1.19 | $1.21 | $1.16 | 388,877 | 05-13-2024 |
$1.18 | $1.16 | $1.18 | $1.2 | $1.14 | 277,431 | 05-10-2024 |
$1.17 | $1.16 | $1.17 | $1.19 | $1.14 | 472,322 | 05-09-2024 |
$1.18 | $1.17 | $1.18 | $1.19 | $1.15 | 401,166 | 05-08-2024 |
$1.17 | $1.2 | $1.17 | $1.2 | $1.15 | 326,942 | 05-07-2024 |
$1.18 | $1.16 | $1.18 | $1.2075 | $1.14 | 268,893 | 05-06-2024 |
$1.16 | $1.18 | $1.16 | $1.18 | $1.13 | 409,308 | 05-03-2024 |
$1.18 | $1.19 | $1.18 | $1.2 | $1.165 | 311,859 | 05-02-2024 |
$1.16 | $1.18 | $1.16 | $1.21 | $1.16 | 256,432 | 05-01-2024 |
$1.2 | $1.19 | $1.2 | $1.2199 | $1.15 | 456,100 | 04-30-2024 |
$1.19 | $1.19 | $1.19 | $1.215 | $1.19 | 227,153 | 04-29-2024 |
$1.2 | $1.19 | $1.2 | $1.22 | $1.19 | 388,952 | 04-26-2024 |
$1.2 | $1.18 | $1.2 | $1.22 | $1.17 | 348,806 | 04-25-2024 |
$1.2 | $1.2 | $1.2 | $1.215 | $1.17 | 384,345 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A) Company Name:
WDH Stock Symbol:
NYSE Market:
Waterdrop Inc. Releases 2023 Annual Report: Sustained Profitability and Impressive Growth in Innovative Businesses PR Newswire BEIJING , April 29, 2024 /PRNewswire/ -- On April 25, 2024 , Waterdrop Inc. ("Waterdrop", the "Company" or "we") (NYSE: WDH), a leading tech...
Waterdrop Files Annual Report on Form 20-F for Fiscal Year 2023 PR Newswire BEIJING , April 25, 2024 /PRNewswire/ -- Waterdrop Inc. ("Waterdrop", the "Company" or "we") (NYSE: WDH), a leading technology platform dedicated to insurance and healthcare service ...
U.S. stock futures were higher this morning, with the Dow futures gaining by more than 100 points on Wednesday. Shares of GameStop Corp. (NYSE: G...