MARKET WIRE NEWS

Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A) (NYSE : WDH ) Quote

Share:

Quote


Last:$1.445
Change Percent: -1.7%
Open:$1.45
Close:$1.47
High:$1.47
Low:$1.44
Volume:57,950
Last Trade Date Time:06/04/2026 01:11:20 pm

Subscribe to Our Newsletter


WDH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.445$1.45$1.47$1.47$1.4457,95006-04-2026
$1.47$1.49$1.505$1.4999$1.4756,03806-03-2026
$1.505$1.47$1.495$1.51$1.4746,20906-02-2026
$1.495$1.52$1.53$1.54$1.49146,60506-01-2026
$1.53$1.53$1.515$1.54$1.5289,63405-29-2026
$1.515$1.52$1.532$1.53$1.593,54805-28-2026
$1.532$1.54$1.525$1.55$1.5290,17105-27-2026
$1.525$1.45$1.45$1.54$1.45121,69905-26-2026
$1.465$1.54$1.59$1.54$1.46491,06505-22-2026
$1.59$1.54$1.5409$1.59$1.520175,90105-21-2026

Download The Market Wire News App

Link Market Wire News to Your X Account