WDLF Quote, Trading Chart, Social Life Network Inc

home / stock / wdlf / wdlf quote

Stock Information
Company Name: Social Life Network Inc
Stock Symbol: WDLF
Market: OTC
Website: socialnetwork.ai
Menu
WDLF WDLF Quote WDLF Short WDLF News WDLF Articles WDLF Message Board
Get WDLF Alerts

News, Short Squeeze, Breakout and More Instantly...
WDLF Quote
Last:$0.0005
Change Percent:-19.76%
Open:$0.0006
Previous Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:4,903,936
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WDLF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:4,903,936
Date:2024-07-05
Open:$0.0005
Close:$0.000501
High:$0.0006
Low:$0.00045
Volume:12,946,804
Date:2024-07-04
Open:$0.0004
Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:2,740,114
Date:2024-07-03
Open:$0.0004
Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:2,740,114
Date:2024-07-02
Open:$0.0005
Close:$0.0004
High:$0.0006
Low:$0.0004
Volume:36,125,428
Date:2024-07-01
Open:$0.0006
Close:$0.00055
High:$0.0006
Low:$0.0005
Volume:7,336,673
Date:2024-06-28
Open:$0.0004
Close:$0.0005
High:$0.0007
Low:$0.0004
Volume:77,704,587
Date:2024-06-27
Open:$0.0004
Close:$0.00045
High:$0.0005
Low:$0.0004
Volume:1,769,999
Date:2024-06-26
Open:$0.0004
Close:$0.0004
High:$0.0006
Low:$0.0004
Volume:18,494,494
Date:2024-06-25
Open:$0.00045
Close:$0.00045
High:$0.0005
Low:$0.0004
Volume:10,154,758
Date:2024-06-24
Open:$0.0004
Close:$0.00045
High:$0.0005
Low:$0.0004
Volume:3,151,505
Date:2024-06-21
Open:$0.0004
Close:$0.0004
High:$0.00045
Low:$0.0004
Volume:1,762,450
Date:2024-06-20
Open:$0.0004
Close:$0.00045
High:$0.0005
Low:$0.0004
Volume:20,007,291
Date:2024-06-19
Open:$0.00044
Close:$0.00045
High:$0.0005
Low:$0.0004
Volume:1,690,725
Date:2024-06-18
Open:$0.00044
Close:$0.00045
High:$0.00046
Low:$0.0004
Volume:1,690,725
Date:2024-06-17
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:21,147,136
Date:2024-06-14
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:5,361,206
Date:2024-06-13
Open:$0.0004
Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:9,742,399
Date:2024-06-12
Open:$0.00045
Close:$0.00054
High:$0.0006
Low:$0.0004
Volume:5,162,669
Date:2024-06-11
Open:$0.0004
Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:4,657,601