home / stock / wdlf / wdlf quote
Last: | $0.00048 |
---|---|
Change Percent: | 9.09% |
Open: | $0.0005 |
Close: | $0.00048 |
High: | $0.0005 |
Low: | $0.00045 |
Volume: | 2,711,971 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00048 | $0.0005 | $0.00048 | $0.0005 | $0.00045 | 2,711,971 | 04-19-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.00055 | $0.0004 | 9,323,052 | 04-18-2024 |
$0.00055 | $0.0006 | $0.00055 | $0.0006 | $0.0005 | 2,093,937 | 04-17-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0004 | 5,201,785 | 04-16-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.00055 | $0.0005 | 2,828,270 | 04-15-2024 |
$0.00055 | $0.0006 | $0.00055 | $0.0006 | $0.0005 | 7,138,086 | 04-12-2024 |
$0.00055 | $0.0005 | $0.00055 | $0.0006 | $0.0005 | 2,265,798 | 04-11-2024 |
$0.0005 | $0.00055 | $0.0005 | $0.0006 | $0.0005 | 1,732,107 | 04-10-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 923,603 | 04-09-2024 |
$0.00055 | $0.0004 | $0.00055 | $0.0006 | $0.0004 | 4,985,601 | 04-08-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 6,265,859 | 04-05-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 8,401,787 | 04-04-2024 |
$0.00055 | $0.0004 | $0.00055 | $0.0006 | $0.0004 | 2,873,750 | 04-03-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.00045 | 7,213,519 | 04-02-2024 |
$0.000501 | $0.0005 | $0.000501 | $0.0006 | $0.000499 | 37,117,051 | 04-01-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 50,867,577 | 03-29-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 50,867,577 | 03-28-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.00065 | $0.0005 | 13,637,114 | 03-27-2024 |
$0.00064 | $0.0006 | $0.00064 | $0.0007 | $0.0005 | 9,741,424 | 03-26-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0005 | 8,545,591 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Social Life Network Inc Company Name:
WDLF Stock Symbol:
OTCMKTS Market:
Social Life Network Inc Website:
Outdoorsmen's ERP with built in AI, Automation and Cloud Access, by Decentral Life, Inc. GREENWOOD VILLAGE, COLORADO, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Decentral Life, Inc. (OTC: WDLF) announced today the official launch of an AI Powered ERP SaaS for its TBI company, Outdoorsmen.com, Inc. ...
LikeRE.com is getting an artificial intelligence (AI)-powered upgrade from Decentral Life, Inc. GREENWOOD VILLAGE, COLORADO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- Decentral Life, Inc. (OTC: WDLF) announced today the official launch of a Generative AI Virtual Business Assistant, that is develo...
Indoor Harvest Corp. (OTCPK: INQD) and MjLink.com, Inc. have joined forces to create a technology and media platform tailored for the hemp and CBD ...