WDO:CC Quote, Trading Chart, Wesdome Gold Mines Ltd.

home / stock / wdo:cc / wdo:cc quote

Stock Information
Company Name: Wesdome Gold Mines Ltd.
Stock Symbol: WDO:CC
Market: TSXC
Website: wesdome.com
Menu
WDO:CC WDO:CC Quote WDO:CC Short WDO:CC News WDO:CC Articles WDO:CC Message Board
Get WDO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WDO:CC Quote
Last:$10.58
Change Percent:0.76%
Open:$10.5
Previous Close:$10.5
High:$11.17
Low:$10.39
Volume:425,142
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WDO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$10.5
Close:$10.5
High:$11.17
Low:$10.39
Volume:425,142
Date:2022-05-06
Open:$13.93
Close:$13.88
High:$14.02
Low:$13.71
Volume:670,086
Date:2022-05-05
Open:$14.41
Close:$13.97
High:$14.45
Low:$13.83
Volume:1,054,006
Date:2022-05-04
Open:$13.63
Close:$14.03
High:$14.09
Low:$13.35
Volume:832,068
Date:2022-05-03
Open:$13.04
Close:$13.6
High:$13.72
Low:$12.86
Volume:653,085
Date:2022-05-02
Open:$12.71
Close:$13.03
High:$13.19
Low:$12.56
Volume:581,577
Date:2022-04-29
Open:$13.26
Close:$13.11
High:$13.36
Low:$12.96
Volume:791,836
Date:2022-04-28
Open:$12.6
Close:$13.06
High:$13.07
Low:$12.54
Volume:819,766
Date:2022-04-27
Open:$12.84
Close:$12.56
High:$12.87
Low:$12.54
Volume:387,969
Date:2022-04-26
Open:$13.29
Close:$12.85
High:$13.33
Low:$12.73
Volume:597,729
Date:2022-04-25
Open:$12.66
Close:$13.15
High:$13.32
Low:$12.5
Volume:917,471
Date:2022-04-22
Open:$14
Close:$13.48
High:$14.18
Low:$13.41
Volume:646,187
Date:2022-04-21
Open:$14.72
Close:$14.33
High:$14.865
Low:$14.02
Volume:718,390
Date:2022-04-20
Open:$14.7
Close:$14.99
High:$15
Low:$14.46
Volume:418,168
Date:2022-04-19
Open:$14.64
Close:$14.7
High:$14.88
Low:$14.51
Volume:352,467
Date:2022-04-18
Open:$15.45
Close:$14.78
High:$15.45
Low:$14.77
Volume:501,036
Date:2022-04-15
Open:$15.36
Close:$15.25
High:$15.38
Low:$14.86
Volume:712,855
Date:2022-04-14
Open:$15.36
Close:$15.25
High:$15.38
Low:$14.86
Volume:700,402
Date:2022-04-13
Open:$15.03
Close:$15.37
High:$15.54
Low:$15.02
Volume:428,369
Date:2022-04-12
Open:$14.91
Close:$14.92
High:$15.21
Low:$14.75
Volume:470,443