home / stock / wdo:cc / wdo:cc quote
Last: | $10.58 |
---|---|
Change Percent: | 0.76% |
Open: | $10.5 |
Close: | $10.50 |
High: | $11.17 |
Low: | $10.39 |
Volume: | 425,142 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.58 | $10.5 | $10.5 | $11.17 | $10.39 | 425,142 | 08-02-2022 |
$13.88 | $13.93 | $13.88 | $14.02 | $13.71 | 670,086 | 05-06-2022 |
$13.97 | $14.41 | $13.97 | $14.45 | $13.83 | 1,054,006 | 05-05-2022 |
$14.03 | $13.63 | $14.03 | $14.09 | $13.35 | 832,068 | 05-04-2022 |
$13.6 | $13.04 | $13.6 | $13.72 | $12.86 | 653,085 | 05-03-2022 |
$13.03 | $12.71 | $13.03 | $13.19 | $12.56 | 581,577 | 05-02-2022 |
$13.11 | $13.26 | $13.11 | $13.36 | $12.96 | 791,836 | 04-29-2022 |
$13.06 | $12.6 | $13.06 | $13.07 | $12.54 | 819,766 | 04-28-2022 |
$12.56 | $12.84 | $12.56 | $12.87 | $12.54 | 387,969 | 04-27-2022 |
$12.85 | $13.29 | $12.85 | $13.33 | $12.73 | 597,729 | 04-26-2022 |
$13.15 | $12.66 | $13.15 | $13.32 | $12.5 | 917,471 | 04-25-2022 |
$13.48 | $14 | $13.48 | $14.18 | $13.41 | 646,187 | 04-22-2022 |
$14.33 | $14.72 | $14.33 | $14.865 | $14.02 | 718,390 | 04-21-2022 |
$14.99 | $14.7 | $14.99 | $15 | $14.46 | 418,168 | 04-20-2022 |
$14.7 | $14.64 | $14.7 | $14.88 | $14.51 | 352,467 | 04-19-2022 |
$14.78 | $15.45 | $14.78 | $15.45 | $14.77 | 501,036 | 04-18-2022 |
$15.25 | $15.36 | $15.25 | $15.38 | $14.86 | 712,855 | 04-15-2022 |
$15.25 | $15.36 | $15.25 | $15.38 | $14.86 | 700,402 | 04-14-2022 |
$15.37 | $15.03 | $15.37 | $15.54 | $15.02 | 428,369 | 04-13-2022 |
$14.92 | $14.91 | $14.92 | $15.21 | $14.75 | 470,443 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Wesdome Gold Mines Ltd. Company Name:
WDO:CC Stock Symbol:
TSXC Market:
TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX:WDO, OTCQX:WDOFF) (“Wesdome” or the “Company”) today announced its results for the three months ended March 31, 2024 (“Q1 2024”). Preliminary operating results for Q1 2024 were disclos...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX: WDO, OTCQX: WDOFF) (“ Wesdome ” or the “ Company ”) today announces the resignation of Michael Michaud, Senior Vice President, Exploration and Resources. Mr. Michaud will be stepping down...