WDOFF Quote, Trading Chart, Wesdome Gold Mines Ltd

home / stock / wdoff / wdoff quote

Stock Information
Company Name: Wesdome Gold Mines Ltd
Stock Symbol: WDOFF
Market: OTC
Website: wesdome.com
Menu
WDOFF WDOFF Quote WDOFF Short WDOFF News WDOFF Articles WDOFF Message Board
Get WDOFF Alerts

News, Short Squeeze, Breakout and More Instantly...
WDOFF Quote
Last:$17.72
Change Percent:-2.47%
Open:$18.25
Previous Close:$18.168
High:$18.56
Low:$17.64
Volume:106,455
Last Trade Date Time:03/13/2026 12:47:46 pm
Quotes are delayed by 15 to 20 minutes.
WDOFF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$18.25
Close:$18.168
High:$18.56
Low:$17.64
Volume:106,455
Date:2026-03-12
Open:$17.6325
Close:$17.52
High:$18.718
Low:$17.43
Volume:143,347
Date:2026-03-11
Open:$17.9
Close:$18.068
High:$17.9
Low:$17.08
Volume:57,138
Date:2026-03-10
Open:$17.87
Close:$16.68
High:$18.068
Low:$17.668
Volume:60,357
Date:2026-03-09
Open:$17.45
Close:$17.2
High:$17.45
Low:$16.4
Volume:76,758
Date:2026-03-06
Open:$17
Close:$17.182
High:$17.375
Low:$16.64
Volume:112,054
Date:2026-03-05
Open:$18.74
Close:$18.47
High:$18.74
Low:$17.182
Volume:239,168
Date:2026-03-04
Open:$18.915
Close:$18.62
High:$19.14
Low:$18.47
Volume:60,297
Date:2026-03-03
Open:$19.84
Close:$19.475
High:$19.84
Low:$18.25
Volume:117,409
Date:2026-03-02
Open:$19.84
Close:$19.4
High:$19.84
Low:$19.3101
Volume:104,331
Date:2026-02-27
Open:$19.6
Close:$19.129
High:$19.6
Low:$19.24
Volume:31,138
Date:2026-02-26
Open:$18.75
Close:$19.02
High:$19.1915
Low:$18.75
Volume:56,276
Date:2026-02-25
Open:$19.63
Close:$19
High:$19.63
Low:$18.99
Volume:90,887
Date:2026-02-24
Open:$18.75
Close:$19.1801
High:$19.2
Low:$18.75
Volume:22,868
Date:2026-02-23
Open:$18.81
Close:$18.68
High:$19.43
Low:$18.81
Volume:152,391
Date:2026-02-20
Open:$18.13
Close:$17.61
High:$18.74
Low:$17.97
Volume:71,261
Date:2026-02-19
Open:$17.49
Close:$17.34
High:$17.7
Low:$17.105
Volume:103,391
Date:2026-02-18
Open:$17.1
Close:$16.946
High:$17.478
Low:$17.1
Volume:77,678
Date:2026-02-17
Open:$17.25
Close:$17.436
High:$17.25
Low:$16.42
Volume:95,349
Date:2026-02-16
Open:$16.62
Close:$17.33
High:$17.455
Low:$16.62
Volume:323,637