WDOFF Quote, Trading Chart, Wesdome Gold Mines Ltd

home / stock / wdoff / wdoff quote

Stock Information
Company Name: Wesdome Gold Mines Ltd
Stock Symbol: WDOFF
Market: OTC
Menu
WDOFF WDOFF Quote WDOFF Short WDOFF News WDOFF Articles WDOFF Message Board
Get WDOFF Alerts

News, Short Squeeze, Breakout and More Instantly...
WDOFF Quote
Last:$8.03
Change Percent:3.84%
Open:$7.77
Previous Close:$8.03
High:$8.1
Low:$7.77
Volume:115,626
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WDOFF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.77
Close:$8.03
High:$8.1
Low:$7.77
Volume:115,626
Date:2024-06-27
Open:$8.6
Close:$8.08
High:$8.6
Low:$8.07
Volume:96,184
Date:2024-06-26
Open:$8.29
Close:$8.13
High:$8.29
Low:$7.965
Volume:50,373
Date:2024-06-25
Open:$8.24
Close:$8.159
High:$8.3025
Low:$8.0701
Volume:106,590
Date:2024-06-24
Open:$7.98
Close:$8.28
High:$8.35
Low:$7.98
Volume:116,133
Date:2024-06-21
Open:$8.16
Close:$8.01
High:$8.1699
Low:$7.97
Volume:118,086
Date:2024-06-20
Open:$7.98
Close:$8.07
High:$8.155
Low:$7.95
Volume:84,225
Date:2024-06-19
Open:$7.75
Close:$7.9415
High:$7.95
Low:$7.75
Volume:63,310
Date:2024-06-18
Open:$7.75
Close:$7.9415
High:$7.95
Low:$7.75
Volume:63,310
Date:2024-06-17
Open:$7.8323
Close:$7.75
High:$7.855
Low:$7.73
Volume:164,229
Date:2024-06-14
Open:$8.12
Close:$7.93
High:$8.12
Low:$7.8743
Volume:130,010
Date:2024-06-13
Open:$7.9
Close:$7.88
High:$8.035
Low:$7.87
Volume:91,665
Date:2024-06-12
Open:$7.93
Close:$8.03
High:$8.08
Low:$7.93
Volume:130,522
Date:2024-06-11
Open:$7.9
Close:$7.95
High:$7.99
Low:$7.89
Volume:82,649
Date:2024-06-10
Open:$8.05
Close:$7.96
High:$8.05
Low:$7.91
Volume:56,800
Date:2024-06-07
Open:$8.61
Close:$8.02
High:$8.61
Low:$7.86
Volume:270,727
Date:2024-06-06
Open:$8.42
Close:$8.63
High:$8.67
Low:$8.41
Volume:155,316
Date:2024-06-05
Open:$8.18
Close:$8.38
High:$8.43
Low:$8.1
Volume:112,564
Date:2024-06-04
Open:$8.15
Close:$8.13
High:$8.15
Low:$7.91
Volume:108,389
Date:2024-06-03
Open:$8.49
Close:$8.23
High:$8.49
Low:$8.17
Volume:59,447