home / stock / wdoff / wdoff quote
Last: | $7.3325 |
---|---|
Change Percent: | -0.63% |
Open: | $7.5372 |
Close: | $7.3325 |
High: | $7.58 |
Low: | $7.29 |
Volume: | 87,335 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.3325 | $7.5372 | $7.3325 | $7.58 | $7.29 | 87,335 | 05-03-2024 |
$7.49 | $7.5 | $7.49 | $7.58 | $7.43 | 112,367 | 05-02-2024 |
$7.565 | $7.55 | $7.565 | $7.754 | $7.51 | 94,051 | 05-01-2024 |
$7.5075 | $7.73 | $7.5075 | $7.73 | $7.5 | 49,274 | 04-30-2024 |
$7.914 | $7.8938 | $7.914 | $8 | $7.81 | 95,859 | 04-29-2024 |
$7.96 | $8.1 | $7.96 | $8.1 | $7.8828 | 42,886 | 04-26-2024 |
$7.9 | $7.79 | $7.9 | $7.99 | $7.62 | 37,822 | 04-25-2024 |
$7.84 | $7.6265 | $7.84 | $7.86 | $7.6265 | 75,091 | 04-24-2024 |
$7.77 | $7.49 | $7.77 | $7.86 | $7.46 | 146,094 | 04-23-2024 |
$7.5 | $7.55 | $7.5 | $7.89 | $7.47 | 211,109 | 04-22-2024 |
$8.124 | $7.76 | $8.124 | $8.19 | $7.76 | 225,725 | 04-19-2024 |
$8.04 | $7.77 | $8.04 | $8.06 | $7.75 | 233,285 | 04-18-2024 |
$7.87 | $7.73 | $7.87 | $7.88 | $7.6575 | 212,248 | 04-17-2024 |
$7.67 | $7.32 | $7.67 | $7.77 | $7.2 | 150,739 | 04-16-2024 |
$7.59 | $7.7082 | $7.59 | $7.7082 | $7.45 | 136,058 | 04-15-2024 |
$7.638 | $7.99 | $7.638 | $8.085 | $7.58 | 233,266 | 04-12-2024 |
$7.73 | $7.74 | $7.73 | $7.75 | $7.55 | 125,578 | 04-11-2024 |
$7.67 | $7.93 | $7.67 | $7.95 | $7.66 | 128,201 | 04-10-2024 |
$7.95 | $8.22 | $7.95 | $8.22 | $7.9 | 285,295 | 04-09-2024 |
$8.14 | $7.9 | $8.14 | $8.28 | $7.9 | 177,934 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wesdome Gold Mines Ltd Company Name:
WDOFF Stock Symbol:
OTCMKTS Market:
TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX:WDO, OTCQX:WDOFF) ("Wesdome" or the "Company") today announces the resi...
TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX: WDO, OTCQX: WDOFF) (“ Wesdome ” or the “ Company ”) today announces the resignation of Michael Michaud, Senior Vice President, Exploration and Resources. Mr. Michaud will be stepping down...
TORONTO, April 15, 2024 (GLOBE NEWSWIRE) -- Wesdome Gold Mines Ltd. (TSX:WDO, OTCQX:WDOFF) ("Wesdome" or the "Company") today announces first qu...