WE Short Information, WeWork Inc. Class A
Stock Information
Company Name: |
WeWork Inc. Class A |
Stock Symbol: |
WE |
Market: |
NYSE |
Website: |
wework.com |
Get WE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,326,298 |
Total Actual Volume |
54,136,330 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-11-03 |
Open: | $1.15 |
Close: | $0.8355 |
High: | $1.2 |
Volume: | 10,879,522 |
Short Volume: | 318,255 |
Short Percentage: | 2.93% |
Stock Date: | 2023-11-02 |
Open: | $1.23 |
Close: | $1.11 |
High: | $1.2799 |
Volume: | 3,569,336 |
Short Volume: | 61,951 |
Short Percentage: | 1.74% |
Stock Date: | 2023-11-01 |
Open: | $1.28 |
Close: | $1.22 |
High: | $1.28 |
Volume: | 9,185,436 |
Short Volume: | 228,237 |
Short Percentage: | 2.48% |
Stock Date: | 2023-10-31 |
Open: | $2.66 |
Close: | $2.28 |
High: | $2.7 |
Volume: | 3,307,570 |
Short Volume: | 37,303 |
Short Percentage: | 1.13% |
Stock Date: | 2023-10-30 |
Open: | $2.52 |
Close: | $2.58 |
High: | $2.83 |
Volume: | 1,804,855 |
Short Volume: | 44,644 |
Short Percentage: | 2.47% |
Stock Date: | 2023-10-27 |
Open: | $2.37 |
Close: | $2.44 |
High: | $2.83 |
Volume: | 3,871,496 |
Short Volume: | 102,623 |
Short Percentage: | 2.65% |
Stock Date: | 2023-10-26 |
Open: | $2.185 |
Close: | $2.36 |
High: | $2.47 |
Volume: | 2,048,004 |
Short Volume: | 9,501 |
Short Percentage: | 0.46% |
Stock Date: | 2023-10-25 |
Open: | $1.98 |
Close: | $2.2 |
High: | $2.46 |
Volume: | 2,784,366 |
Short Volume: | 87,144 |
Short Percentage: | 3.13% |
Stock Date: | 2023-10-24 |
Open: | $1.95 |
Close: | $2 |
High: | $2.02 |
Volume: | 1,279,265 |
Short Volume: | 36,519 |
Short Percentage: | 2.85% |
Stock Date: | 2023-10-23 |
Open: | $2.03 |
Close: | $1.95 |
High: | $2.16 |
Volume: | 982,976 |
Short Volume: | 53,854 |
Short Percentage: | 5.48% |
Stock Date: | 2023-10-20 |
Open: | $2.04 |
Close: | $2.05 |
High: | $2.1599 |
Volume: | 1,467,185 |
Short Volume: | 32,718 |
Short Percentage: | 2.23% |
Stock Date: | 2023-10-19 |
Open: | $2.22 |
Close: | $2.07 |
High: | $2.26 |
Volume: | 812,481 |
Short Volume: | 23,046 |
Short Percentage: | 2.84% |
Stock Date: | 2023-10-18 |
Open: | $2.19 |
Close: | $2.26 |
High: | $2.28 |
Volume: | 815,668 |
Short Volume: | 13,684 |
Short Percentage: | 1.68% |
Stock Date: | 2023-10-17 |
Open: | $2.34 |
Close: | $2.21 |
High: | $2.39 |
Volume: | 854,028 |
Short Volume: | 40,742 |
Short Percentage: | 4.77% |
Stock Date: | 2023-10-16 |
Open: | $2.5 |
Close: | $2.28 |
High: | $2.54 |
Volume: | 847,268 |
Short Volume: | 20,375 |
Short Percentage: | 2.40% |
Stock Date: | 2023-10-13 |
Open: | $2.26 |
Close: | $2.36 |
High: | $2.43 |
Volume: | 627,737 |
Short Volume: | 2,637 |
Short Percentage: | 0.42% |
Stock Date: | 2023-10-12 |
Open: | $2.46 |
Close: | $2.27 |
High: | $2.58 |
Volume: | 1,526,659 |
Short Volume: | 22,889 |
Short Percentage: | 1.50% |
Stock Date: | 2023-10-11 |
Open: | $2.35 |
Close: | $2.48 |
High: | $2.78 |
Volume: | 4,503,561 |
Short Volume: | 114,240 |
Short Percentage: | 2.54% |
Stock Date: | 2023-10-10 |
Open: | $2.12 |
Close: | $2.2 |
High: | $2.31 |
Volume: | 1,408,291 |
Short Volume: | 31,318 |
Short Percentage: | 2.22% |
Stock Date: | 2023-10-09 |
Open: | $2.21 |
Close: | $2.09 |
High: | $2.2116 |
Volume: | 1,560,626 |
Short Volume: | 44,618 |
Short Percentage: | 2.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.