WE:CC Quote, Trading Chart, Wecommerce Holdings Ltd.

home / stock / we:cc / we:cc quote

Stock Information
Company Name: Wecommerce Holdings Ltd.
Stock Symbol: WE:CC
Market: TSXVC
Menu
WE:CC WE:CC Quote WE:CC Short WE:CC News WE:CC Articles WE:CC Message Board
Get WE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WE:CC Quote
Last:$5.41
Change Percent:-1.64%
Open:$5.49
Previous Close:$5.41
High:$5.51
Low:$5.31
Volume:13,250
Last Trade Date Time:05/06/2022 04:56:47 pm
Quotes are delayed by 15 to 20 minutes.
WE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$5.49
Close:$5.41
High:$5.51
Low:$5.31
Volume:13,250
Date:2022-05-05
Open:$6.25
Close:$5.5
High:$6.25
Low:$5.4
Volume:75,299
Date:2022-05-04
Open:$6.41
Close:$6.28
High:$6.5
Low:$6.28
Volume:10,427
Date:2022-05-03
Open:$6.48
Close:$6.41
High:$6.48
Low:$6.31
Volume:9,724
Date:2022-05-02
Open:$6.5
Close:$6.52
High:$6.52
Low:$6.24
Volume:37,038
Date:2022-04-29
Open:$6.69
Close:$6.75
High:$6.75
Low:$6.46
Volume:31,858
Date:2022-04-28
Open:$6.82
Close:$6.69
High:$6.82
Low:$6.48
Volume:87,258
Date:2022-04-27
Open:$6.99
Close:$6.73
High:$6.99
Low:$6.56
Volume:77,270
Date:2022-04-26
Open:$6.9
Close:$6.71
High:$6.94
Low:$6.71
Volume:20,421
Date:2022-04-25
Open:$7.49
Close:$6.95
High:$7.49
Low:$6.86
Volume:194,080
Date:2022-04-22
Open:$8.16
Close:$7.21
High:$8.16
Low:$7.21
Volume:45,970
Date:2022-04-21
Open:$8.49
Close:$8.16
High:$8.49
Low:$8.15
Volume:36,608
Date:2022-04-20
Open:$8.7
Close:$8.8
High:$8.8
Low:$8.7
Volume:11,701
Date:2022-04-19
Open:$8.87
Close:$8.96
High:$9.18
Low:$8.87
Volume:6,328
Date:2022-04-18
Open:$8.61
Close:$9.18
High:$9.18
Low:$8.61
Volume:1,276
Date:2022-04-15
Open:$9.43
Close:$8.7
High:$9.43
Low:$8.7
Volume:4,512
Date:2022-04-14
Open:$9.43
Close:$8.7
High:$9.43
Low:$8.7
Volume:1,710
Date:2022-04-13
Open:$9.2
Close:$9.33
High:$9.33
Low:$9.2
Volume:1,458
Date:2022-04-12
Open:$8.88
Close:$9.32
High:$9.32
Low:$8.86
Volume:9,775
Date:2022-04-11
Open:$8.87
Close:$8.84
High:$9
Low:$8.84
Volume:5,178